Friday, May 17, 2024Fri, May 17, 2024 | 0.155 | 0.17 | 0.140 | 0.155 | 7,852,1947.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.155 | 0.17 | 0.140 | 0.155 | 1,548,0011.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.15 | 0.17 | 0.13 | 0.155 | 31,355,14031.36m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.16 | 0.17 | 0.13 | 0.15 | 20,919,65120.92m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.15 | 0.17 | 0.13 | 0.16 | 13,306,92013.31m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.155 | 0.17 | 0.13 | 0.15 | 8,694,2228.69m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.155 | 0.17 | 0.10 | 0.155 | 67,043,94467.04m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.10 | 0.17 | 0.05 | 0.155 | 125,883,095125.88m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.345 | 0.36 | 0.34 | 0.35 | 2,214,2032.21m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.35 | 0.352 | 0.34 | 0.345 | 751,855751.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.36 | 0.37 | 0.34 | 0.35 | 2,026,2552.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 1,608,2041.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.365 | 0.38 | 0.342 | 0.36 | 8,510,6208.51m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.365 | 0.37 | 0.36 | 0.365 | 4,286,4364.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.37 | 0.38 | 0.36 | 0.365 | 4,212,9914.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.365 | 0.38 | 0.35 | 0.37 | 8,086,9438.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.35 | 0.3866 | 0.33 | 0.365 | 25,074,21025.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 3,621,3793.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.33 | 0.36 | 0.3311 | 0.35 | 13,731,01413.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.35 | 0.3559 | 0.33 | 0.335 | 13,051,32013.05m |