Equities

Oxford Metrics PLC

OMG:LSE

Oxford Metrics PLC

TechnologyTechnology
  • Price (GBX)112.50
  • Today's Change0.00 / 0.00%
  • Shares traded28.95k
  • 1 Year change23.63%
  • Beta1.0412
Data delayed at least 20 minutes, as of May 15 2024 16:17 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024112.50103.50103.50112.5028,95328.95k
Tuesday, May 14, 2024Tue, May 14, 2024115.00115.92111.50112.50126,127126.13k
Monday, May 13, 2024Mon, May 13, 2024115.00116.60113.48115.001,240,8891.24m
Friday, May 10, 2024Fri, May 10, 2024111.00118.00111.20115.00263,469263.47k
Thursday, May 09, 2024Thu, May 09, 2024111.00112.00110.55111.0054,10454.10k
Wednesday, May 08, 2024Wed, May 08, 2024111.00111.48110.38111.0028,97128.97k
Tuesday, May 07, 2024Tue, May 07, 2024111.00111.55110.00111.00173,880173.88k
Friday, May 03, 2024Fri, May 03, 2024111.00111.60110.10111.0021,08221.08k
Thursday, May 02, 2024Thu, May 02, 2024111.00114.20110.23111.00141,304141.30k
Wednesday, May 01, 2024Wed, May 01, 2024109.00111.00108.84111.0083,67083.67k
Tuesday, April 30, 2024Tue, Apr 30, 2024107.00110.00106.48109.0084,34784.35k
Monday, April 29, 2024Mon, Apr 29, 2024106.50107.90105.39107.00132,444132.44k
Friday, April 26, 2024Fri, Apr 26, 2024105.50107.50105.39106.5058,48358.48k
Thursday, April 25, 2024Thu, Apr 25, 2024106.50106.30105.37105.5030,79730.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024106.00106.36105.22106.50128,439128.44k
Tuesday, April 23, 2024Tue, Apr 23, 2024105.50106.58105.22106.0035,72335.72k
Monday, April 22, 2024Mon, Apr 22, 2024105.50106.59104.88105.50260,025260.03k
Friday, April 19, 2024Fri, Apr 19, 2024105.50106.22105.00105.5072,74672.75k
Thursday, April 18, 2024Thu, Apr 18, 2024105.50106.77105.22105.5012,11112.11k
Wednesday, April 17, 2024Wed, Apr 17, 2024104.50107.00104.37105.50371,430371.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024106.50107.35104.02104.50249,263249.26k
Monday, April 15, 2024Mon, Apr 15, 2024106.50107.99105.50106.50177,296177.30k
Data delayed at least 20 minutes, as of May 15 2024 17:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.