Equities

Old Mutual Ltd

OMU:LSE

Old Mutual Ltd

FinancialsLife Insurance
  • Price (GBX)47.85
  • Today's Change0.70 / 1.48%
  • Shares traded172.25k
  • 1 Year change3.01%
  • Beta--
Data delayed at least 20 minutes, as of May 15 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202447.2548.4447.1047.85172,246172.25k
Tuesday, May 14, 2024Tue, May 14, 202447.6048.0046.7047.15118,637118.64k
Monday, May 13, 2024Mon, May 13, 202447.1048.5547.1048.25138,556138.56k
Friday, May 10, 2024Fri, May 10, 202447.9048.5047.2047.2093,68993.69k
Thursday, May 09, 2024Thu, May 09, 202447.6048.1047.2547.7098,46998.47k
Wednesday, May 08, 2024Wed, May 08, 202448.8548.8547.2347.7556,00856.01k
Tuesday, May 07, 2024Tue, May 07, 202446.9548.4546.9547.45216,606216.61k
Friday, May 03, 2024Fri, May 03, 202448.5048.5047.0447.50171,428171.43k
Thursday, May 02, 2024Thu, May 02, 202447.3548.5047.1047.45180,403180.40k
Wednesday, May 01, 2024Wed, May 01, 202446.2047.1043.9746.85164,680164.68k
Tuesday, April 30, 2024Tue, Apr 30, 202447.1547.2545.8546.401,213,0451.21m
Monday, April 29, 2024Mon, Apr 29, 202444.4046.0544.3645.85341,722341.72k
Friday, April 26, 2024Fri, Apr 26, 202444.1045.3042.5045.15171,729171.73k
Thursday, April 25, 2024Thu, Apr 25, 202442.6543.0542.2042.80191,366191.37k
Wednesday, April 24, 2024Wed, Apr 24, 202443.1545.8542.1042.60695,676695.68k
Tuesday, April 23, 2024Tue, Apr 23, 202443.1043.3542.5443.25207,432207.43k
Monday, April 22, 2024Mon, Apr 22, 202443.1544.4042.9043.20379,081379.08k
Friday, April 19, 2024Fri, Apr 19, 202442.7544.7541.5542.95589,586589.59k
Thursday, April 18, 2024Thu, Apr 18, 202444.0544.0542.1042.651,288,5721.29m
Wednesday, April 17, 2024Wed, Apr 17, 202446.2546.2544.7145.05256,805256.81k
Tuesday, April 16, 2024Tue, Apr 16, 202444.4045.5044.4045.00516,267516.27k
Monday, April 15, 2024Mon, Apr 15, 202446.6046.6044.9546.00656,370656.37k
Data delayed at least 20 minutes, as of May 15 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.