Wednesday, May 15, 2024Wed, May 15, 2024 | 47.25 | 48.44 | 47.10 | 47.85 | 172,246172.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.60 | 48.00 | 46.70 | 47.15 | 118,637118.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.10 | 48.55 | 47.10 | 48.25 | 138,556138.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.90 | 48.50 | 47.20 | 47.20 | 93,68993.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.60 | 48.10 | 47.25 | 47.70 | 98,46998.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.85 | 48.85 | 47.23 | 47.75 | 56,00856.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.95 | 48.45 | 46.95 | 47.45 | 216,606216.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.50 | 48.50 | 47.04 | 47.50 | 171,428171.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.35 | 48.50 | 47.10 | 47.45 | 180,403180.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.20 | 47.10 | 43.97 | 46.85 | 164,680164.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.15 | 47.25 | 45.85 | 46.40 | 1,213,0451.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.40 | 46.05 | 44.36 | 45.85 | 341,722341.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.10 | 45.30 | 42.50 | 45.15 | 171,729171.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.65 | 43.05 | 42.20 | 42.80 | 191,366191.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.15 | 45.85 | 42.10 | 42.60 | 695,676695.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.10 | 43.35 | 42.54 | 43.25 | 207,432207.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.15 | 44.40 | 42.90 | 43.20 | 379,081379.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.75 | 44.75 | 41.55 | 42.95 | 589,586589.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.05 | 44.05 | 42.10 | 42.65 | 1,288,5721.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.25 | 46.25 | 44.71 | 45.05 | 256,805256.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.40 | 45.50 | 44.40 | 45.00 | 516,267516.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.60 | 46.60 | 44.95 | 46.00 | 656,370656.37k |