Friday, May 03, 2024Fri, May 03, 2024 | 24.00 | 24.40 | 24.00 | 22.81 | 110110.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.12 | 25.12 | 25.12 | 24.10 | 7,9467.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.20 | 25.20 | 22.00 | 23.60 | 14,87114.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.67 | 22.67 | 22.67 | 23.10 | 1,3001.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.00 | 24.40 | 22.55 | 23.00 | 126,972126.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.00 | 24.37 | 23.78 | 23.00 | 186,635186.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.20 | 24.38 | 22.20 | 23.50 | 4,0004.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.20 | 25.60 | 24.20 | 24.50 | 144,021144.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.20 | 26.25 | 24.90 | 24.80 | 139,911139.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.40 | 28.00 | 26.20 | 26.20 | 50,60250.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.00 | 27.48 | 27.60 | 62,63062.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.00 | 31.00 | 26.42 | 29.10 | 215,861215.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.66 | 26.66 | 26.66 | 26.40 | 468468.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.14 | 26.46 | 24.14 | 25.20 | 36,37436.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.80 | 25.54 | 23.25 | 25.20 | 140,326140.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.60 | 23.53 | 19.60 | 23.10 | 137,367137.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.78 | 21.78 | 21.78 | 21.00 | 1,5391.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.49 | 20.49 | 20.42 | 21.00 | 4,5394.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.10 | 21.44 | 19.10 | 21.00 | 138,559138.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.90 | 19.90 | 19.90 | 20.75 | 1,1301.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.03 | 21.03 | 19.90 | 20.45 | 36,56736.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.43 | 21.18 | 19.43 | 20.30 | 15,13115.13k |