Friday, May 03, 2024Fri, May 03, 2024 | 105.40 | 113.90 | 104.60 | 110.10 | 1,716,2931.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.00 | 106.40 | 100.00 | 106.40 | 1,933,7741.93m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.00 | 101.40 | 95.75 | 101.20 | 1,081,5691.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.50 | 106.20 | 97.00 | 98.35 | 16,576,27016.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.00 | 104.20 | 94.80 | 104.20 | 970,810970.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.95 | 98.15 | 93.95 | 96.90 | 1,205,9821.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.40 | 102.00 | 91.24 | 93.10 | 2,741,9942.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.50 | 103.70 | 98.30 | 102.60 | 1,753,5121.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.30 | 102.90 | 96.30 | 102.50 | 993,615993.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.70 | 98.39 | 92.55 | 96.25 | 2,459,7312.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.10 | 95.35 | 91.89 | 92.75 | 985,776985.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.00 | 100.00 | 92.25 | 94.50 | 2,744,9762.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.60 | 101.10 | 92.20 | 98.90 | 3,562,8343.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.80 | 108.80 | 100.19 | 100.20 | 2,099,1912.10m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 107.00 | 111.40 | 103.97 | 107.10 | 2,300,1982.30m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 112.00 | 112.80 | 106.99 | 107.00 | 837,715837.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 110.60 | 114.80 | 108.80 | 108.90 | 1,220,1591.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.80 | 117.50 | 111.40 | 112.20 | 1,297,6961.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 110.00 | 119.00 | 110.00 | 115.00 | 1,333,4241.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.70 | 115.00 | 110.00 | 111.50 | 809,609809.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 114.90 | 117.80 | 112.00 | 113.20 | 817,475817.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 117.00 | 120.80 | 114.47 | 117.00 | 1,513,2161.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.80 | 121.00 | 115.99 | 116.00 | 942,669942.67k |