Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.65 | 10.00 | 10.63 | 80,56280.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.65 | 10.21 | 10.50 | 401,594401.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 12.00 | 10.14 | 11.50 | 765,519765.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.75 | 13.00 | 11.50 | 12.25 | 195,179195.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 13.22 | 11.50 | 12.50 | 579,832579.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 12.50 | 10.13 | 12.00 | 864,093864.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 11.00 | 10.01 | 10.25 | 313,240313.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.75 | 13.00 | 10.11 | 11.05 | 1,030,0471.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.00 | 13.50 | 12.07 | 12.75 | 229,184229.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.63 | 14.00 | 12.50 | 13.00 | 408,091408.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.25 | 14.53 | 13.50 | 13.63 | 342,983342.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.75 | 15.00 | 14.00 | 14.50 | 67,90367.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.75 | 15.50 | 14.10 | 14.75 | 31,91931.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.75 | 15.18 | 14.23 | 14.75 | 93,50993.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.25 | 15.35 | 13.50 | 14.75 | 248,932248.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.50 | 14.80 | 13.67 | 14.25 | 118,720118.72k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 13.75 | 14.20 | 11.00 | 14.00 | 1,044,6471.04m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 13.75 | 14.30 | 13.06 | 13.75 | 119,563119.56k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 14.75 | 15.50 | 13.30 | 14.30 | 173,723173.72k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.00 | 15.50 | 14.00 | 14.75 | 124,482124.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.75 | 14.93 | 14.57 | 15.00 | 36,03436.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.25 | 15.50 | 14.50 | 15.00 | 213,388213.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.50 | 16.00 | 14.64 | 15.80 | 82,85482.85k |