Monday, April 29, 2024Mon, Apr 29, 2024 | 17.75 | 18.35 | 18.00 | 17.25 | 105,476105.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.75 | 18.00 | 17.20 | 17.75 | 58,15958.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.75 | 18.00 | 17.50 | 17.75 | 16,70116.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.75 | 18.00 | 17.50 | 17.75 | 1,8751.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.75 | 18.00 | 17.51 | 17.75 | 22,86822.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.00 | 18.50 | 17.50 | 17.75 | 129,924129.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.00 | 18.50 | 17.76 | 18.00 | 31,59131.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 18.14 | 17.50 | 18.00 | 13,17313.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.75 | 18.50 | 17.82 | 18.00 | 373,118373.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.25 | 19.50 | 18.50 | 18.75 | 92,08192.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.25 | 19.50 | 19.06 | 19.25 | 20,55720.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.00 | 20.50 | 19.00 | 19.25 | 456,009456.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.25 | 20.00 | 19.41 | 20.00 | 649,140649.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 72,59872.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.00 | 19.50 | 18.50 | 19.25 | 424,561424.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.25 | 19.50 | 18.50 | 19.00 | 392,514392.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 38,57638.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.75 | 21.50 | 19.00 | 19.25 | 377,280377.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.25 | 21.50 | 19.50 | 19.75 | 308,082308.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.25 | 20.50 | 19.63 | 20.25 | 349,657349.66k |