Equities

OSB Group PLC

OSB:LSE

OSB Group PLC

FinancialsFinance and Credit Services
  • Price (GBX)379.80
  • Today's Change-2.20 / -0.58%
  • Shares traded293.71k
  • 1 Year change2.21%
  • Beta1.9654
Data delayed at least 20 minutes, as of Nov 22 2024 14:23 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024381.20385.00377.20379.80293,709293.71k
Thursday, November 21, 2024Thu, Nov 21, 2024378.80383.80376.00382.00244,785244.79k
Wednesday, November 20, 2024Wed, Nov 20, 2024373.60382.40373.60382.40373,564373.56k
Tuesday, November 19, 2024Tue, Nov 19, 2024380.40384.40372.60380.20463,981463.98k
Monday, November 18, 2024Mon, Nov 18, 2024373.80380.00373.00380.00668,548668.55k
Friday, November 15, 2024Fri, Nov 15, 2024366.20378.20366.20373.401,125,3781.13m
Thursday, November 14, 2024Thu, Nov 14, 2024368.40372.20367.60369.00917,928917.93k
Wednesday, November 13, 2024Wed, Nov 13, 2024369.00374.80366.40368.201,032,9791.03m
Tuesday, November 12, 2024Tue, Nov 12, 2024376.80380.80370.60372.60671,911671.91k
Monday, November 11, 2024Mon, Nov 11, 2024377.60381.40371.40379.80539,878539.88k
Friday, November 08, 2024Fri, Nov 08, 2024360.00371.40360.00370.801,162,4711.16m
Thursday, November 07, 2024Thu, Nov 07, 2024362.20367.60358.60366.60977,178977.18k
Wednesday, November 06, 2024Wed, Nov 06, 2024351.40376.20351.40360.002,437,1132.44m
Tuesday, November 05, 2024Tue, Nov 05, 2024349.20354.40343.60346.201,810,6791.81m
Monday, November 04, 2024Mon, Nov 04, 2024353.60357.60348.40351.201,176,6361.18m
Friday, November 01, 2024Fri, Nov 01, 2024357.00359.00348.40353.801,570,3291.57m
Thursday, October 31, 2024Thu, Oct 31, 2024360.80372.20353.80353.801,717,6731.72m
Wednesday, October 30, 2024Wed, Oct 30, 2024358.60379.20357.40367.201,021,4111.02m
Tuesday, October 29, 2024Tue, Oct 29, 2024375.00376.60360.20360.20997,597997.60k
Monday, October 28, 2024Mon, Oct 28, 2024375.00379.92369.60371.001,005,9961.01m
Friday, October 25, 2024Fri, Oct 25, 2024381.00385.20372.80372.80894,458894.46k
Thursday, October 24, 2024Thu, Oct 24, 2024382.60382.60373.60376.80990,927990.93k
Wednesday, October 23, 2024Wed, Oct 23, 2024388.00388.00372.20372.20941,492941.49k
Data delayed at least 20 minutes, as of Nov 22 2024 14:23 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.