Friday, May 03, 2024Fri, May 03, 2024 | 402.40 | 429.20 | 402.40 | 426.40 | 1,549,4001.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 417.20 | 417.20 | 405.94 | 413.80 | 629,372629.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 402.80 | 415.60 | 399.60 | 410.00 | 620,592620.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 415.20 | 424.00 | 410.40 | 410.60 | 672,506672.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 404.00 | 418.40 | 395.60 | 418.40 | 540,090540.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.60 | 408.80 | 397.00 | 404.00 | 1,379,3521.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 384.40 | 401.00 | 377.80 | 394.20 | 1,079,5701.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 382.20 | 394.60 | 382.20 | 392.40 | 772,388772.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 378.60 | 395.60 | 378.60 | 389.60 | 778,862778.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 384.00 | 392.60 | 372.60 | 385.40 | 636,419636.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 381.80 | 382.80 | 375.40 | 379.40 | 439,636439.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 378.60 | 385.20 | 377.60 | 381.80 | 913,894913.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 374.80 | 385.60 | 371.60 | 376.20 | 666,589666.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 372.20 | 382.20 | 370.40 | 374.00 | 1,249,6511.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 374.00 | 383.00 | 372.00 | 378.80 | 1,115,1001.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 383.80 | 385.00 | 371.60 | 371.80 | 1,021,6061.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 387.60 | 392.80 | 374.60 | 380.80 | 2,676,5242.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 371.60 | 394.35 | 367.60 | 390.00 | 2,262,4512.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 365.00 | 373.28 | 363.60 | 371.20 | 1,698,2441.70m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 358.20 | 374.20 | 354.80 | 366.20 | 1,070,1991.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 362.40 | 368.20 | 354.95 | 358.20 | 911,639911.64k |