Friday, April 26, 2024Fri, Apr 26, 2024 | 148.20 | 151.60 | 147.60 | 149.20 | 474,664474.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.20 | 152.00 | 146.40 | 147.20 | 452,968452.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.80 | 160.60 | 148.40 | 150.00 | 866,653866.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 152.20 | 158.40 | 150.00 | 155.80 | 1,203,4021.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.00 | 156.80 | 150.00 | 153.00 | 519,562519.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.20 | 153.80 | 150.20 | 153.40 | 213,237213.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 149.00 | 156.00 | 149.00 | 154.40 | 239,921239.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.20 | 154.60 | 148.40 | 150.60 | 208,190208.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.60 | 155.60 | 149.00 | 151.20 | 510,831510.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.00 | 161.80 | 153.20 | 156.20 | 307,984307.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 160.80 | 162.00 | 156.40 | 156.80 | 585,473585.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.60 | 165.62 | 160.00 | 162.40 | 341,150341.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 165.00 | 170.00 | 163.60 | 165.60 | 346,091346.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 168.00 | 173.00 | 166.00 | 168.00 | 415,693415.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 164.40 | 173.20 | 164.00 | 170.60 | 592,522592.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 160.00 | 165.40 | 158.40 | 164.60 | 349,678349.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 160.00 | 164.00 | 157.98 | 163.80 | 280,373280.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 156.00 | 159.40 | 155.62 | 158.60 | 210,606210.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 164.40 | 166.00 | 156.60 | 158.20 | 394,851394.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 162.00 | 166.60 | 161.85 | 165.20 | 268,565268.57k |