Equities

Oxford Biomedica PLC

OXB:LSE

Oxford Biomedica PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)320.77
  • Today's Change0.77 / 0.24%
  • Shares traded54.91k
  • 1 Year change-22.24%
  • Beta1.4985
Data delayed at least 20 minutes, as of May 15 2024 11:13 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024324.00324.00320.00320.7754,91354.91k
Tuesday, May 14, 2024Tue, May 14, 2024319.50332.53312.50320.00223,161223.16k
Monday, May 13, 2024Mon, May 13, 2024315.00328.00312.00317.50291,193291.19k
Friday, May 10, 2024Fri, May 10, 2024327.00329.50315.00315.00386,901386.90k
Thursday, May 09, 2024Thu, May 09, 2024338.50341.50315.00320.00275,530275.53k
Wednesday, May 08, 2024Wed, May 08, 2024319.50341.00310.50335.00428,729428.73k
Tuesday, May 07, 2024Tue, May 07, 2024335.00357.39308.50316.001,016,6331.02m
Friday, May 03, 2024Fri, May 03, 2024304.00350.00301.53328.001,141,1141.14m
Thursday, May 02, 2024Thu, May 02, 2024280.50304.77280.50300.00325,249325.25k
Wednesday, May 01, 2024Wed, May 01, 2024280.00289.00268.50287.00495,431495.43k
Tuesday, April 30, 2024Tue, Apr 30, 2024259.50289.84250.50276.50629,654629.65k
Monday, April 29, 2024Mon, Apr 29, 2024224.00262.94220.52260.00641,647641.65k
Friday, April 26, 2024Fri, Apr 26, 2024222.00234.00213.95228.50303,420303.42k
Thursday, April 25, 2024Thu, Apr 25, 2024219.00223.00212.50220.00221,569221.57k
Wednesday, April 24, 2024Wed, Apr 24, 2024218.00225.00211.50218.50285,749285.75k
Tuesday, April 23, 2024Tue, Apr 23, 2024215.50220.00211.50215.00697,553697.55k
Monday, April 22, 2024Mon, Apr 22, 2024206.00216.50203.20212.50664,427664.43k
Friday, April 19, 2024Fri, Apr 19, 2024202.00208.00200.00203.00220,890220.89k
Thursday, April 18, 2024Thu, Apr 18, 2024196.00205.00190.00205.00257,289257.29k
Wednesday, April 17, 2024Wed, Apr 17, 2024196.00197.00187.83190.40374,832374.83k
Tuesday, April 16, 2024Tue, Apr 16, 2024204.00204.00193.00195.20183,042183.04k
Monday, April 15, 2024Mon, Apr 15, 2024202.00202.84195.80202.0086,11986.12k
Data delayed at least 20 minutes, as of May 15 2024 12:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.