Wednesday, May 15, 2024Wed, May 15, 2024 | 324.00 | 324.00 | 320.00 | 320.77 | 54,91354.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 319.50 | 332.53 | 312.50 | 320.00 | 223,161223.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 315.00 | 328.00 | 312.00 | 317.50 | 291,193291.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 327.00 | 329.50 | 315.00 | 315.00 | 386,901386.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 338.50 | 341.50 | 315.00 | 320.00 | 275,530275.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 319.50 | 341.00 | 310.50 | 335.00 | 428,729428.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 335.00 | 357.39 | 308.50 | 316.00 | 1,016,6331.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 304.00 | 350.00 | 301.53 | 328.00 | 1,141,1141.14m |
Thursday, May 02, 2024Thu, May 02, 2024 | 280.50 | 304.77 | 280.50 | 300.00 | 325,249325.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 280.00 | 289.00 | 268.50 | 287.00 | 495,431495.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 259.50 | 289.84 | 250.50 | 276.50 | 629,654629.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.00 | 262.94 | 220.52 | 260.00 | 641,647641.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 222.00 | 234.00 | 213.95 | 228.50 | 303,420303.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 219.00 | 223.00 | 212.50 | 220.00 | 221,569221.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 218.00 | 225.00 | 211.50 | 218.50 | 285,749285.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 215.50 | 220.00 | 211.50 | 215.00 | 697,553697.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 206.00 | 216.50 | 203.20 | 212.50 | 664,427664.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.00 | 208.00 | 200.00 | 203.00 | 220,890220.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 196.00 | 205.00 | 190.00 | 205.00 | 257,289257.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.00 | 197.00 | 187.83 | 190.40 | 374,832374.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 204.00 | 204.00 | 193.00 | 195.20 | 183,042183.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 202.84 | 195.80 | 202.00 | 86,11986.12k |