Equities

Oxford Instruments PLC

OXIG:LSE

Oxford Instruments PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)2,425.00
  • Today's Change30.00 / 1.25%
  • Shares traded93.17k
  • 1 Year change-15.06%
  • Beta1.2031
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20242,475.002,490.002,380.002,425.0093,16693.17k
Thursday, May 09, 2024Thu, May 09, 20242,330.002,420.002,330.002,395.0057,32757.33k
Wednesday, May 08, 2024Wed, May 08, 20242,380.002,420.002,255.002,370.0031,46631.47k
Tuesday, May 07, 2024Tue, May 07, 20242,255.002,380.002,255.002,365.0066,77166.77k
Friday, May 03, 2024Fri, May 03, 20242,295.002,335.002,275.002,310.0034,30234.30k
Thursday, May 02, 2024Thu, May 02, 20242,320.002,330.002,265.002,300.0066,43766.44k
Wednesday, May 01, 2024Wed, May 01, 20242,250.002,330.002,240.002,330.00151,909151.91k
Tuesday, April 30, 2024Tue, Apr 30, 20242,255.002,315.002,220.002,260.0078,76978.77k
Monday, April 29, 2024Mon, Apr 29, 20242,195.002,270.002,115.002,260.0061,60461.60k
Friday, April 26, 2024Fri, Apr 26, 20242,235.002,270.002,170.002,180.0078,20678.21k
Thursday, April 25, 2024Thu, Apr 25, 20242,175.002,230.002,170.002,225.00102,358102.36k
Wednesday, April 24, 2024Wed, Apr 24, 20242,120.002,180.002,080.002,180.0095,63895.64k
Tuesday, April 23, 2024Tue, Apr 23, 20242,070.002,125.002,061.602,125.0059,43159.43k
Monday, April 22, 2024Mon, Apr 22, 20242,100.002,135.002,069.902,070.00279,083279.08k
Friday, April 19, 2024Fri, Apr 19, 20242,070.002,135.002,065.002,105.00117,826117.83k
Thursday, April 18, 2024Thu, Apr 18, 20242,075.002,090.002,031.252,085.0054,28854.29k
Wednesday, April 17, 2024Wed, Apr 17, 20242,060.002,100.002,045.002,075.00118,858118.86k
Tuesday, April 16, 2024Tue, Apr 16, 20242,020.002,090.002,000.002,075.0088,90188.90k
Monday, April 15, 2024Mon, Apr 15, 20242,085.002,175.002,015.002,090.0035,08335.08k
Friday, April 12, 2024Fri, Apr 12, 20242,180.002,180.002,079.902,080.0052,92752.93k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.