Tuesday, May 07, 2024Tue, May 07, 2024 | 445.80 | 448.20 | 445.00 | 445.40 | 39,33539.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 440.00 | 450.00 | 440.00 | 443.20 | 157,358157.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 451.20 | 451.20 | 444.20 | 444.40 | 309,304309.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 446.00 | 458.60 | 444.20 | 444.60 | 150,151150.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 443.80 | 458.40 | 443.80 | 446.20 | 606,594606.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 455.40 | 457.00 | 446.80 | 457.00 | 349,710349.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 450.00 | 451.80 | 441.40 | 447.80 | 314,434314.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 439.00 | 449.20 | 439.00 | 445.40 | 268,286268.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 441.00 | 446.84 | 438.20 | 446.80 | 558,590558.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 451.60 | 451.60 | 437.98 | 438.00 | 620,067620.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 451.60 | 451.60 | 441.40 | 442.00 | 345,684345.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 441.60 | 446.40 | 440.00 | 442.00 | 570,879570.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 445.00 | 446.60 | 440.40 | 443.60 | 351,290351.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 435.00 | 442.40 | 435.00 | 441.00 | 719,531719.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 433.40 | 440.40 | 433.40 | 438.00 | 999,939999.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 462.60 | 463.40 | 438.20 | 440.00 | 2,806,9882.81m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 491.40 | 494.40 | 484.18 | 484.20 | 953,530953.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 485.00 | 491.40 | 485.00 | 490.80 | 672,011672.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 495.40 | 502.00 | 486.00 | 490.00 | 2,221,8982.22m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 487.00 | 498.00 | 486.60 | 491.00 | 1,802,8291.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 491.60 | 501.00 | 482.00 | 498.40 | 899,315899.32k |