Equities

Pagegroup PLC

PAGE:LSE

Pagegroup PLC

IndustrialsIndustrial Support Services
  • Price (GBX)445.40
  • Today's Change2.20 / 0.50%
  • Shares traded39.34k
  • 1 Year change-0.80%
  • Beta1.2821
Data delayed at least 20 minutes, as of May 07 2024 15:08 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024445.80448.20445.00445.4039,33539.34k
Friday, May 03, 2024Fri, May 03, 2024440.00450.00440.00443.20157,358157.36k
Thursday, May 02, 2024Thu, May 02, 2024451.20451.20444.20444.40309,304309.30k
Wednesday, May 01, 2024Wed, May 01, 2024446.00458.60444.20444.60150,151150.15k
Tuesday, April 30, 2024Tue, Apr 30, 2024443.80458.40443.80446.20606,594606.59k
Monday, April 29, 2024Mon, Apr 29, 2024455.40457.00446.80457.00349,710349.71k
Friday, April 26, 2024Fri, Apr 26, 2024450.00451.80441.40447.80314,434314.43k
Thursday, April 25, 2024Thu, Apr 25, 2024439.00449.20439.00445.40268,286268.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024441.00446.84438.20446.80558,590558.59k
Tuesday, April 23, 2024Tue, Apr 23, 2024451.60451.60437.98438.00620,067620.07k
Monday, April 22, 2024Mon, Apr 22, 2024451.60451.60441.40442.00345,684345.68k
Friday, April 19, 2024Fri, Apr 19, 2024441.60446.40440.00442.00570,879570.88k
Thursday, April 18, 2024Thu, Apr 18, 2024445.00446.60440.40443.60351,290351.29k
Wednesday, April 17, 2024Wed, Apr 17, 2024435.00442.40435.00441.00719,531719.53k
Tuesday, April 16, 2024Tue, Apr 16, 2024433.40440.40433.40438.00999,939999.94k
Monday, April 15, 2024Mon, Apr 15, 2024462.60463.40438.20440.002,806,9882.81m
Friday, April 12, 2024Fri, Apr 12, 2024491.40494.40484.18484.20953,530953.53k
Thursday, April 11, 2024Thu, Apr 11, 2024485.00491.40485.00490.80672,011672.01k
Wednesday, April 10, 2024Wed, Apr 10, 2024495.40502.00486.00490.002,221,8982.22m
Tuesday, April 09, 2024Tue, Apr 09, 2024487.00498.00486.60491.001,802,8291.80m
Monday, April 08, 2024Mon, Apr 08, 2024491.60501.00482.00498.40899,315899.32k
Data delayed at least 20 minutes, as of May 07 2024 16:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.