Friday, May 17, 2024Fri, May 17, 2024 | 29.50 | 29.75 | 28.55 | 28.80 | 2,717,4712.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.50 | 29.20 | 27.70 | 29.10 | 2,349,2492.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.50 | 29.15 | 27.85 | 28.50 | 3,183,0693.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.50 | 29.90 | 28.55 | 29.15 | 2,352,6282.35m |
Monday, May 13, 2024Mon, May 13, 2024 | 30.80 | 30.90 | 28.99 | 29.55 | 5,387,0845.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 31.80 | 32.40 | 31.00 | 31.30 | 1,818,1911.82m |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.35 | 32.05 | 30.50 | 31.85 | 2,097,7952.10m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.80 | 32.80 | 30.85 | 31.80 | 1,213,0561.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.00 | 33.45 | 31.20 | 31.35 | 2,668,1262.67m |
Friday, May 03, 2024Fri, May 03, 2024 | 33.80 | 33.80 | 32.25 | 32.65 | 1,586,0831.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.00 | 34.00 | 31.31 | 32.45 | 3,302,6853.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.15 | 37.24 | 33.00 | 33.05 | 11,543,44411.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.40 | 38.50 | 35.80 | 36.10 | 2,881,2592.88m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.20 | 39.50 | 33.51 | 37.35 | 5,281,0285.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.40 | 36.20 | 33.62 | 35.20 | 3,423,5983.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.75 | 33.85 | 32.20 | 33.60 | 2,416,1702.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.20 | 33.83 | 32.20 | 32.75 | 2,784,7862.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.80 | 33.70 | 32.15 | 33.20 | 3,704,1883.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.40 | 33.60 | 31.90 | 33.20 | 2,980,2452.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 33.00 | 30.71 | 32.60 | 4,155,6084.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.20 | 32.85 | 31.06 | 32.45 | 3,619,7783.62m |