Friday, May 03, 2024Fri, May 03, 2024 | 524.00 | 549.36 | 524.00 | 548.00 | 131,603131.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 537.00 | 541.00 | 528.00 | 538.00 | 57,61757.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 525.00 | 537.17 | 522.00 | 532.00 | 72,30172.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 530.00 | 542.98 | 518.00 | 527.00 | 64,69864.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 509.00 | 528.98 | 509.00 | 525.00 | 85,74385.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 522.00 | 532.00 | 510.00 | 513.00 | 173,315173.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 522.00 | 544.00 | 520.00 | 526.00 | 60,61860.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 530.00 | 541.80 | 518.00 | 527.00 | 89,80989.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 536.00 | 536.00 | 514.00 | 531.00 | 105,259105.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 492.00 | 545.00 | 490.00 | 533.00 | 248,679248.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 476.50 | 507.00 | 475.00 | 486.00 | 50,37750.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 487.00 | 491.00 | 473.78 | 482.50 | 96,82196.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 489.00 | 502.00 | 479.00 | 479.50 | 74,21074.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 508.00 | 508.00 | 480.00 | 492.00 | 116,726116.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 497.00 | 507.00 | 480.50 | 492.00 | 158,957158.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 499.00 | 499.00 | 480.00 | 485.00 | 62,32762.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 470.00 | 490.00 | 470.00 | 489.00 | 74,80874.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 479.50 | 489.00 | 473.67 | 478.00 | 227,953227.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 480.00 | 498.00 | 471.50 | 479.00 | 71,63871.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 499.00 | 499.00 | 471.11 | 483.50 | 104,850104.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 473.00 | 498.50 | 473.00 | 477.50 | 59,04059.04k |