Friday, April 26, 2024Fri, Apr 26, 2024 | 241.00 | 242.00 | 238.60 | 241.00 | 108,409108.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 238.00 | 242.00 | 231.00 | 238.00 | 267,368267.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.00 | 240.00 | 230.00 | 230.00 | 5858.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 232.00 | 240.00 | 229.98 | 236.00 | 140,509140.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 240.00 | 240.00 | 226.00 | 229.00 | 35,61135.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 240.00 | 240.00 | 235.00 | 240.00 | 11,17011.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 237.00 | 240.00 | 228.00 | 240.00 | 59,86759.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 228.00 | 235.00 | 228.00 | 228.00 | 10,56810.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 228.00 | 235.00 | 225.00 | 235.00 | 19,00519.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 228.00 | 235.00 | 228.00 | 232.00 | 3,6913.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 228.00 | 235.00 | 228.00 | 235.00 | 4,9124.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 227.00 | 235.00 | 227.00 | 233.00 | 4,2954.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 222.00 | 231.00 | 222.00 | 231.00 | 3,6423.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 229.00 | 235.00 | 222.00 | 229.00 | 25,49225.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 232.00 | 235.00 | 229.00 | 235.00 | 32,42232.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 230.00 | 235.00 | 226.00 | 232.00 | 19,00419.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 229.00 | 230.99 | 229.00 | 230.00 | 27,42827.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 230.00 | 230.99 | 224.00 | 230.00 | 20,91620.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 6,4386.44k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 228.00 | 229.80 | 225.00 | 229.50 | 11,98711.99k |