| Friday, May 10, 2024Fri, May 10, 2024 | 42.10 | 44.00 | 40.00 | 42.00 | 113,157113.16k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 42.00 | 43.66 | 42.00 | 42.00 | 49,89549.90k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 43.00 | 44.00 | 42.00 | 42.45 | 63,29663.30k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 46.00 | 47.90 | 43.00 | 43.00 | 109,015109.02k |
| Friday, May 03, 2024Fri, May 03, 2024 | 46.10 | 48.00 | 46.10 | 48.00 | 7,5477.55k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 47.10 | 49.60 | 46.10 | 46.60 | 122,939122.94k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 47.00 | 48.00 | 47.00 | 47.00 | 14,10314.10k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.10 | 50.70 | 45.00 | 48.70 | 252,398252.40k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 45.00 | 46.90 | 44.50 | 46.00 | 70,28470.28k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.00 | 45.00 | 41.04 | 44.80 | 442,626442.63k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 42.00 | 40.55 | 41.20 | 21,11621.12k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.10 | 42.90 | 41.00 | 42.00 | 62,92762.93k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.60 | 42.90 | 40.50 | 41.70 | 75,50075.50k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 42.90 | 42.90 | 40.60 | 42.00 | 13,78913.79k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 41.10 | 42.63 | 41.10 | 42.00 | 23,43323.43k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.70 | 43.00 | 41.70 | 41.70 | 247,411247.41k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.90 | 42.90 | 40.10 | 42.10 | 7,4427.44k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.30 | 42.90 | 40.00 | 42.10 | 7,1727.17k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 41.20 | 43.40 | 40.10 | 43.00 | 118,109118.11k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 42.00 | 42.90 | 40.26 | 42.50 | 237,373237.37k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.70 | 43.30 | 40.00 | 41.40 | 45,05545.06k |
