Equities

Pebble Group PLC

PEBB:LSE

Pebble Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)58.00
  • Today's Change1.00 / 1.75%
  • Shares traded177.27k
  • 1 Year change-46.05%
  • Beta1.7686
Data delayed at least 20 minutes, as of May 02 2024 14:00 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202458.0058.0058.0058.00177,273177.27k
Wednesday, May 01, 2024Wed, May 01, 202458.0059.0057.0057.0069,13169.13k
Tuesday, April 30, 2024Tue, Apr 30, 202458.5060.0056.0058.003,365,7033.37m
Monday, April 29, 2024Mon, Apr 29, 202460.5061.0055.0055.00108,637108.64k
Friday, April 26, 2024Fri, Apr 26, 202460.5061.0060.0060.5031,27331.27k
Thursday, April 25, 2024Thu, Apr 25, 202462.5062.5060.0061.0018,07718.08k
Wednesday, April 24, 2024Wed, Apr 24, 202462.5060.0060.0062.5052,68452.68k
Tuesday, April 23, 2024Tue, Apr 23, 202462.5061.7560.0062.509,4629.46k
Monday, April 22, 2024Mon, Apr 22, 202462.5065.0060.2562.508,2418.24k
Friday, April 19, 2024Fri, Apr 19, 202462.5061.4360.0062.506,4526.45k
Thursday, April 18, 2024Thu, Apr 18, 202462.5062.5060.0862.5013,20213.20k
Wednesday, April 17, 2024Wed, Apr 17, 202462.5061.8960.0262.502,1192.12k
Tuesday, April 16, 2024Tue, Apr 16, 202462.5062.5060.0562.5016,78716.79k
Monday, April 15, 2024Mon, Apr 15, 202462.5062.2560.0062.5026,02626.03k
Friday, April 12, 2024Fri, Apr 12, 202463.5062.9560.0062.5037,28837.29k
Thursday, April 11, 2024Thu, Apr 11, 202463.5063.3162.0363.501,3671.37k
Wednesday, April 10, 2024Wed, Apr 10, 202463.5063.6362.0063.504,9955.00k
Tuesday, April 09, 2024Tue, Apr 09, 202464.5063.7562.2563.5010,03510.04k
Monday, April 08, 2024Mon, Apr 08, 202464.5066.0063.0064.502,9983.00k
Friday, April 05, 2024Fri, Apr 05, 202465.0064.0063.0064.5013,96913.97k
Thursday, April 04, 2024Thu, Apr 04, 202465.0064.1064.0065.0011,49711.50k
Wednesday, April 03, 2024Wed, Apr 03, 202464.5065.9763.0065.0018,86318.86k
Tuesday, April 02, 2024Tue, Apr 02, 202467.0066.6564.2564.5052,19052.19k
Data delayed at least 20 minutes, as of May 02 2024 15:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.