Thursday, May 02, 2024Thu, May 02, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 177,273177.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.00 | 59.00 | 57.00 | 57.00 | 69,13169.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.50 | 60.00 | 56.00 | 58.00 | 3,365,7033.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.50 | 61.00 | 55.00 | 55.00 | 108,637108.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.50 | 61.00 | 60.00 | 60.50 | 31,27331.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 62.50 | 60.00 | 61.00 | 18,07718.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 60.00 | 60.00 | 62.50 | 52,68452.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.50 | 61.75 | 60.00 | 62.50 | 9,4629.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.50 | 65.00 | 60.25 | 62.50 | 8,2418.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.50 | 61.43 | 60.00 | 62.50 | 6,4526.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.50 | 62.50 | 60.08 | 62.50 | 13,20213.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.50 | 61.89 | 60.02 | 62.50 | 2,1192.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.50 | 62.50 | 60.05 | 62.50 | 16,78716.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.50 | 62.25 | 60.00 | 62.50 | 26,02626.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.50 | 62.95 | 60.00 | 62.50 | 37,28837.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.50 | 63.31 | 62.03 | 63.50 | 1,3671.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.50 | 63.63 | 62.00 | 63.50 | 4,9955.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.50 | 63.75 | 62.25 | 63.50 | 10,03510.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.50 | 66.00 | 63.00 | 64.50 | 2,9983.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 65.00 | 64.00 | 63.00 | 64.50 | 13,96913.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 65.00 | 64.10 | 64.00 | 65.00 | 11,49711.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 64.50 | 65.97 | 63.00 | 65.00 | 18,86318.86k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 67.00 | 66.65 | 64.25 | 64.50 | 52,19052.19k |