Friday, April 26, 2024Fri, Apr 26, 2024 | 28.50 | 28.97 | 28.27 | 28.50 | 141,744141.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.50 | 29.00 | 28.28 | 28.50 | 32,90132.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.50 | 28.75 | 28.26 | 28.50 | 48,23248.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.50 | 28.95 | 28.20 | 28.50 | 101,064101.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.50 | 28.60 | 28.18 | 28.50 | 43,06543.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.50 | 29.18 | 28.16 | 28.50 | 217,755217.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.50 | 30.90 | 28.22 | 28.50 | 241,883241.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.50 | 30.90 | 30.22 | 30.50 | 114,271114.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.50 | 30.75 | 30.18 | 30.50 | 42,07042.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.50 | 30.81 | 30.80 | 30.50 | 10,24710.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.50 | 30.27 | 30.17 | 30.50 | 105,000105.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.50 | 30.90 | 30.25 | 30.50 | 13,79713.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.50 | 30.94 | 30.02 | 30.50 | 23,22523.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.50 | 30.22 | 30.22 | 30.50 | 3,6003.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.50 | 30.99 | 30.00 | 30.50 | 74,64174.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.50 | 30.18 | 30.15 | 30.50 | 45,48845.49k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.70 | 30.40 | 29.77 | 30.50 | 35,59935.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.70 | 29.81 | 29.81 | 29.70 | 542542.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.70 | 30.33 | 29.77 | 29.70 | 10,80110.80k |