Friday, May 03, 2024Fri, May 03, 2024 | 290.20 | 298.60 | 290.20 | 296.00 | 654,315654.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 295.60 | 295.60 | 285.60 | 291.80 | 633,871633.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 296.00 | 296.00 | 283.40 | 289.40 | 339,990339.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 284.60 | 295.00 | 284.60 | 292.20 | 835,689835.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 280.00 | 294.00 | 262.00 | 294.00 | 981,129981.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 280.60 | 288.60 | 259.20 | 286.60 | 526,334526.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 280.00 | 289.20 | 274.00 | 283.00 | 619,528619.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 290.00 | 290.00 | 277.40 | 283.40 | 391,329391.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 279.20 | 289.20 | 276.40 | 287.80 | 459,645459.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 283.00 | 288.60 | 273.20 | 282.60 | 288,375288.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 272.80 | 278.80 | 272.80 | 276.20 | 820,588820.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 272.00 | 281.20 | 268.40 | 279.00 | 347,787347.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.20 | 278.31 | 274.00 | 276.40 | 619,726619.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 278.00 | 282.00 | 275.00 | 276.00 | 831,596831.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 280.20 | 282.80 | 270.20 | 282.00 | 563,233563.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.00 | 281.80 | 277.55 | 279.60 | 890,283890.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 275.20 | 284.60 | 273.20 | 277.60 | 667,645667.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 274.80 | 281.60 | 255.00 | 276.40 | 842,128842.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 273.00 | 276.60 | 270.40 | 276.20 | 908,534908.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 269.40 | 275.60 | 263.00 | 273.20 | 455,328455.33k |