Equities

Petrofac Ltd

PFC:LSE

Petrofac Ltd

EnergyOil, Gas and Coal
  • Price (GBX)10.50
  • Today's Change0.00 / 0.00%
  • Shares traded59.65m
  • 1 Year change-84.38%
  • Beta1.7206
Data delayed at least 20 minutes, as of Apr 30 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202410.5010.5010.5010.5000.00
Tuesday, April 30, 2024Tue, Apr 30, 202414.8015.828.2810.5059,652,61059.65m
Monday, April 29, 2024Mon, Apr 29, 202415.0020.0413.9114.7044,794,68044.79m
Friday, April 26, 2024Fri, Apr 26, 202422.9624.0022.1422.304,744,7864.74m
Thursday, April 25, 2024Thu, Apr 25, 202424.0029.0023.3923.541,963,4431.96m
Wednesday, April 24, 2024Wed, Apr 24, 202424.4625.4024.0024.203,504,1993.50m
Tuesday, April 23, 2024Tue, Apr 23, 202423.9225.3023.2425.004,636,7304.64m
Monday, April 22, 2024Mon, Apr 22, 202422.7024.4222.7024.204,141,4664.14m
Friday, April 19, 2024Fri, Apr 19, 202423.1027.0022.2423.222,405,8902.41m
Thursday, April 18, 2024Thu, Apr 18, 202422.6424.1822.5023.225,724,8835.72m
Wednesday, April 17, 2024Wed, Apr 17, 202421.0622.7819.1122.6010,604,83910.60m
Tuesday, April 16, 2024Tue, Apr 16, 202423.9627.0020.4020.5611,684,56211.68m
Data delayed at least 20 minutes, as of Apr 30 2024 18:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.