Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | ||
14.80 | 15.82 | 8.28 | 10.50 | ||
15.00 | 20.04 | 13.91 | 14.70 | ||
22.96 | 24.00 | 22.14 | 22.30 | ||
24.00 | 29.00 | 23.39 | 23.54 | ||
24.46 | 25.40 | 24.00 | 24.20 | ||
23.92 | 25.30 | 23.24 | 25.00 | ||
22.70 | 24.42 | 22.70 | 24.20 | ||
23.10 | 27.00 | 22.24 | 23.22 | ||
22.64 | 24.18 | 22.50 | 23.22 | ||
21.06 | 22.78 | 19.11 | 22.60 | ||
23.96 | 27.00 | 20.40 | 20.56 |
Data delayed at least 20 minutes, as of Apr 30 2024 18:08 BST.