Equities

Phoenix Group Holdings PLC

PHNX:LSE

Phoenix Group Holdings PLC

FinancialsLife Insurance
  • Price (GBX)489.40
  • Today's Change4.40 / 0.91%
  • Shares traded189.28k
  • 1 Year change-17.30%
  • Beta0.9307
Data delayed at least 20 minutes, as of Apr 29 2024 08:59 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024488.00489.60485.80489.40189,280189.28k
Friday, April 26, 2024Fri, Apr 26, 2024485.20488.60478.80485.002,237,1712.24m
Thursday, April 25, 2024Thu, Apr 25, 2024485.00489.60479.80481.802,812,3522.81m
Wednesday, April 24, 2024Wed, Apr 24, 2024492.80495.80482.72485.203,142,0573.14m
Tuesday, April 23, 2024Tue, Apr 23, 2024490.40494.20487.60492.003,459,4993.46m
Monday, April 22, 2024Mon, Apr 22, 2024484.60491.40478.20487.403,259,5853.26m
Friday, April 19, 2024Fri, Apr 19, 2024477.00481.30475.00481.203,288,4303.29m
Thursday, April 18, 2024Thu, Apr 18, 2024481.00485.60473.00479.407,179,5717.18m
Wednesday, April 17, 2024Wed, Apr 17, 2024480.60487.80475.96476.005,338,2035.34m
Tuesday, April 16, 2024Tue, Apr 16, 2024485.20496.40480.00484.806,567,4666.57m
Monday, April 15, 2024Mon, Apr 15, 2024503.50514.00499.80508.502,757,7642.76m
Friday, April 12, 2024Fri, Apr 12, 2024516.00518.00502.50503.504,265,5944.27m
Thursday, April 11, 2024Thu, Apr 11, 2024517.00523.34504.38511.008,953,1578.95m
Wednesday, April 10, 2024Wed, Apr 10, 2024555.50558.50540.00542.508,163,4478.16m
Tuesday, April 09, 2024Tue, Apr 09, 2024557.00559.08550.39552.504,350,9954.35m
Monday, April 08, 2024Mon, Apr 08, 2024548.00557.56546.00555.505,474,9075.47m
Friday, April 05, 2024Fri, Apr 05, 2024547.50556.00543.39547.503,631,1363.63m
Thursday, April 04, 2024Thu, Apr 04, 2024548.50557.50547.50552.504,089,1694.09m
Wednesday, April 03, 2024Wed, Apr 03, 2024548.50553.00544.84548.003,471,3343.47m
Tuesday, April 02, 2024Tue, Apr 02, 2024551.50560.50525.60549.006,159,9946.16m
Data delayed at least 20 minutes, as of Apr 29 2024 09:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.