Tuesday, May 07, 2024Tue, May 07, 2024 | 15.75 | 15.74 | 15.00 | 15.50 | 85,21285.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.75 | 15.59 | 15.51 | 15.75 | 19,01219.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.75 | 15.59 | 15.50 | 15.75 | 11,00311.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.75 | 15.84 | 15.50 | 15.75 | 298,565298.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.75 | 15.67 | 15.50 | 15.75 | 102,505102.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.75 | 15.89 | 15.62 | 15.75 | 33,36733.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.75 | 15.89 | 15.50 | 15.75 | 19,18319.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.75 | 15.65 | 15.50 | 15.75 | 7,6147.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.75 | 16.00 | 15.65 | 15.75 | 57,32457.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.50 | 16.00 | 15.33 | 15.75 | 145,092145.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.25 | 15.90 | 15.00 | 15.50 | 95,61595.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.50 | 15.44 | 15.15 | 15.25 | 53,61853.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.25 | 15.11 | 15.11 | 15.25 | 1,5661.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.50 | 15.34 | 15.03 | 15.25 | 84,83384.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 66,87366.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.75 | 15.82 | 15.26 | 15.50 | 87,41687.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.75 | 16.00 | 15.60 | 15.75 | 100,122100.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.25 | 16.05 | 15.99 | 15.75 | 61,41961.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.25 | 16.19 | 16.00 | 16.25 | 68,39268.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.50 | 16.96 | 16.00 | 16.25 | 122,059122.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.50 | 16.55 | 16.00 | 16.50 | 154,352154.35k |