Equities

Portmeirion Group PLC

PMP:LSE

Portmeirion Group PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)250.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.89k
  • 1 Year change-48.77%
  • Beta1.7356
Data delayed at least 20 minutes, as of May 14 2024 14:04 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024250.00247.32245.20250.004,8934.89k
Monday, May 13, 2024Mon, May 13, 2024250.00247.80245.00250.008,6398.64k
Friday, May 10, 2024Fri, May 10, 2024253.00248.80245.00250.008,6938.69k
Thursday, May 09, 2024Thu, May 09, 2024253.00253.80248.27253.004,6694.67k
Wednesday, May 08, 2024Wed, May 08, 2024257.50262.75248.27253.0022,31622.32k
Tuesday, May 07, 2024Tue, May 07, 2024257.50265.00257.60257.507,2647.26k
Friday, May 03, 2024Fri, May 03, 2024257.50254.56254.35257.50944944.00
Thursday, May 02, 2024Thu, May 02, 2024260.00259.77259.62257.504,3104.31k
Wednesday, May 01, 2024Wed, May 01, 2024262.50263.50259.34260.001,6511.65k
Tuesday, April 30, 2024Tue, Apr 30, 2024267.00269.00261.50262.5012,25312.25k
Monday, April 29, 2024Mon, Apr 29, 2024257.50269.90260.72267.0012,26512.27k
Friday, April 26, 2024Fri, Apr 26, 2024257.00265.00250.00257.5022,72822.73k
Thursday, April 25, 2024Thu, Apr 25, 2024255.00258.25250.00255.0012,52512.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024242.50269.00235.00255.0046,78346.78k
Tuesday, April 23, 2024Tue, Apr 23, 2024228.00245.50229.20242.5016,64416.64k
Monday, April 22, 2024Mon, Apr 22, 2024228.00236.00220.00228.0012,58312.58k
Friday, April 19, 2024Fri, Apr 19, 2024228.00235.93232.80228.001,0191.02k
Thursday, April 18, 2024Thu, Apr 18, 2024228.00233.00226.67228.005,4215.42k
Wednesday, April 17, 2024Wed, Apr 17, 2024228.00236.00220.00228.0020,35920.36k
Tuesday, April 16, 2024Tue, Apr 16, 2024228.00231.25224.10228.002,2342.23k
Monday, April 15, 2024Mon, Apr 15, 2024228.00233.76223.55228.009,7129.71k
Data delayed at least 20 minutes, as of May 14 2024 15:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.