Tuesday, May 14, 2024Tue, May 14, 2024 | 250.00 | 247.32 | 245.20 | 250.00 | 4,8934.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 250.00 | 247.80 | 245.00 | 250.00 | 8,6398.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 253.00 | 248.80 | 245.00 | 250.00 | 8,6938.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 253.00 | 253.80 | 248.27 | 253.00 | 4,6694.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 257.50 | 262.75 | 248.27 | 253.00 | 22,31622.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 257.50 | 265.00 | 257.60 | 257.50 | 7,2647.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 257.50 | 254.56 | 254.35 | 257.50 | 944944.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 260.00 | 259.77 | 259.62 | 257.50 | 4,3104.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 262.50 | 263.50 | 259.34 | 260.00 | 1,6511.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.00 | 269.00 | 261.50 | 262.50 | 12,25312.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.50 | 269.90 | 260.72 | 267.00 | 12,26512.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.00 | 265.00 | 250.00 | 257.50 | 22,72822.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.00 | 258.25 | 250.00 | 255.00 | 12,52512.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 242.50 | 269.00 | 235.00 | 255.00 | 46,78346.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 228.00 | 245.50 | 229.20 | 242.50 | 16,64416.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 228.00 | 236.00 | 220.00 | 228.00 | 12,58312.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 228.00 | 235.93 | 232.80 | 228.00 | 1,0191.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 228.00 | 233.00 | 226.67 | 228.00 | 5,4215.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 228.00 | 236.00 | 220.00 | 228.00 | 20,35920.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 228.00 | 231.25 | 224.10 | 228.00 | 2,2342.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 228.00 | 233.76 | 223.55 | 228.00 | 9,7129.71k |