Monday, May 20, 2024Mon, May 20, 2024 | 12.80 | 13.00 | 12.24 | 12.30 | 1,636,4381.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 12.60 | 13.00 | 12.60 | 12.80 | 875,875875.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.15 | 13.20 | 12.40 | 12.80 | 2,084,2492.08m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.55 | 13.70 | 13.03 | 13.15 | 692,157692.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.55 | 13.70 | 13.40 | 13.55 | 439,570439.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.75 | 13.90 | 13.30 | 13.55 | 2,015,3392.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 13.60 | 13.95 | 13.55 | 13.75 | 2,021,8422.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.05 | 14.20 | 13.00 | 13.60 | 2,409,4792.41m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.85 | 15.00 | 13.80 | 14.05 | 3,702,9183.70m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.35 | 15.77 | 13.20 | 14.90 | 11,615,31411.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.75 | 13.80 | 12.50 | 13.35 | 4,983,1144.98m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.80 | 12.94 | 12.50 | 12.75 | 1,743,9371.74m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.10 | 13.50 | 12.30 | 12.80 | 4,621,4154.62m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.55 | 12.20 | 11.15 | 12.05 | 6,108,3586.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.45 | 11.60 | 11.10 | 11.20 | 2,612,0112.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.65 | 11.80 | 11.30 | 11.80 | 1,124,2021.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.50 | 12.00 | 11.19 | 11.60 | 4,374,1524.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.55 | 12.00 | 10.43 | 11.50 | 4,654,9414.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.20 | 10.64 | 10.10 | 10.55 | 1,234,1601.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.60 | 10.70 | 10.00 | 10.20 | 2,019,2712.02m |