Friday, May 17, 2024Fri, May 17, 2024 | 4.25 | 4.25 | 3.44 | 3.90 | 26,38726.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.80 | 4.50 | 3.50 | 4.00 | 505,571505.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.44 | 3.44 | 3.01 | 3.51 | 303,907303.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.00 | 4.00 | 3.64 | 3.55 | 150,482150.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.50 | 3.61 | 3.50 | 3.45 | 356,565356.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.20 | 3.69 | 3.20 | 3.36 | 503,032503.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.19 | 3.50 | 3.19 | 3.51 | 51,32351.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.00 | 4.00 | 3.20 | 3.51 | 8,1368.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.20 | 3.74 | 3.20 | 3.51 | 202,000202.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.13 | 3.13 | 3.13 | 3.51 | 200,000200.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.25 | 3.25 | 3.25 | 3.51 | 21,70021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.86 | 3.86 | 3.86 | 3.53 | 77,80077.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.65 | 3.92 | 3.35 | 3.60 | 452,169452.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.32 | 4.64 | 3.68 | 4.15 | 423,867423.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.02 | 4.00 | 3.02 | 3.51 | 412412.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.98 | 2.98 | 2.98 | 3.25 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |