Friday, May 03, 2024Fri, May 03, 2024 | 50.70 | 51.36 | 50.20 | 51.33 | 26,34526.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.00 | 50.65 | 49.80 | 50.00 | 27,74627.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.84 | 50.13 | 49.25 | 49.37 | 813813.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.60 | 49.60 | 49.60 | 49.32 | 6262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.00 | 50.10 | 48.95 | 48.94 | 13,19213.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.05 | 50.05 | 47.70 | 48.50 | 10,51810.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.30 | 50.44 | 50.30 | 50.03 | 637637.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.98 | 50.65 | 48.98 | 49.83 | 4,7194.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.02 | 48.95 | 47.80 | 48.76 | 10,59910.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.80 | 47.82 | 47.04 | 47.59 | 3,4993.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.48 | 48.80 | 48.05 | 48.36 | 2,7322.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.00 | 48.45 | 47.50 | 48.30 | 11,01711.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.62 | 49.62 | 47.80 | 48.40 | 64,18164.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.80 | 50.80 | 50.00 | 49.95 | 2,2612.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.20 | 51.53 | 50.50 | 50.60 | 4,4214.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.00 | 51.15 | 50.35 | 50.80 | 13,27913.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.00 | 51.62 | 50.61 | 51.00 | 44,29844.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.20 | 51.30 | 50.50 | 51.05 | 61,71761.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.70 | 51.40 | 50.55 | 51.20 | 5,0985.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.75 | 51.75 | 49.05 | 50.35 | 12,87112.87k |