Tuesday, May 07, 2024Tue, May 07, 2024 | 493.50 | 503.00 | 492.00 | 500.00 | 274,310274.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 489.50 | 506.00 | 485.00 | 485.00 | 282,311282.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 519.00 | 519.00 | 497.50 | 499.00 | 293,481293.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 541.00 | 541.00 | 501.00 | 504.00 | 278,288278.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 513.00 | 542.06 | 513.00 | 530.00 | 1,241,9411.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 461.50 | 515.80 | 454.00 | 514.00 | 526,457526.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 439.00 | 452.00 | 439.00 | 450.50 | 236,339236.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 447.00 | 456.02 | 443.98 | 444.00 | 374,802374.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 467.00 | 467.00 | 456.50 | 457.50 | 505,760505.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 445.50 | 457.02 | 435.50 | 457.00 | 2,404,1932.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 433.00 | 450.50 | 433.00 | 444.50 | 281,734281.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 440.50 | 444.50 | 432.00 | 443.50 | 265,708265.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 440.00 | 447.00 | 439.01 | 442.00 | 278,763278.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 445.50 | 448.24 | 440.50 | 442.00 | 548,264548.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 444.00 | 447.00 | 436.50 | 442.00 | 390,249390.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 444.00 | 452.55 | 444.00 | 450.50 | 176,691176.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 467.00 | 467.00 | 449.47 | 449.50 | 394,399394.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 453.50 | 468.50 | 453.50 | 460.00 | 246,513246.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 450.00 | 462.50 | 450.00 | 454.00 | 229,344229.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 453.50 | 460.79 | 452.00 | 452.50 | 290,448290.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 460.00 | 468.61 | 457.00 | 463.00 | 247,214247.21k |