Thursday, May 16, 2024Thu, May 16, 2024 | 0.925 | 0.862 | 0.862 | 0.925 | 900900.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.925 | 0.962 | 0.85 | 0.925 | 110,565110.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.925 | 0.857 | 0.857 | 0.925 | 10,00010.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.925 | 0.85 | 0.85 | 0.925 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.925 | 0.852 | 0.852 | 0.925 | 3535.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.925 | 0.85 | 0.85 | 0.925 | 88.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.875 | 0.897 | 0.852 | 0.925 | 20,45120.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.875 | 0.85 | 0.85 | 0.875 | 3,8023.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.875 | 0.8525 | 0.8525 | 0.875 | 567567.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.875 | 0.8525 | 0.8525 | 0.875 | 3333.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.90 | 0.855 | 0.8525 | 0.875 | 76,94576.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.875 | 0.9125 | 0.8525 | 0.90 | 52,03852.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.875 | 0.888 | 0.80 | 0.875 | 53,27353.27k |