Thursday, May 02, 2024Thu, May 02, 2024 | 111.30 | 112.00 | 108.90 | 110.40 | 1,732,4291.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.50 | 111.70 | 109.90 | 111.00 | 1,078,0001.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.70 | 111.20 | 108.40 | 109.80 | 2,501,6482.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.20 | 110.90 | 106.50 | 110.90 | 1,169,5301.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 109.70 | 104.00 | 107.60 | 14,250,84914.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.70 | 107.60 | 103.70 | 105.40 | 1,996,7452.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.50 | 107.65 | 102.70 | 106.20 | 2,307,7872.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.00 | 102.50 | 98.00 | 102.50 | 1,557,0961.56m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.15 | 101.10 | 98.15 | 99.75 | 875,902875.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.95 | 99.05 | 97.30 | 98.20 | 1,232,2181.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.60 | 100.10 | 98.40 | 99.00 | 1,767,4971.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.15 | 102.70 | 99.15 | 102.50 | 1,173,6401.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 102.80 | 100.40 | 100.40 | 1,516,4771.52m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.00 | 104.00 | 101.30 | 104.00 | 1,118,0711.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 104.90 | 105.51 | 101.80 | 102.10 | 1,287,4461.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.80 | 104.80 | 102.10 | 104.10 | 1,211,2161.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.85 | 105.00 | 99.85 | 103.20 | 4,642,8694.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.70 | 103.20 | 101.50 | 101.70 | 2,022,7302.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.90 | 103.20 | 99.90 | 103.00 | 1,927,7661.93m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 103.00 | 103.40 | 101.89 | 102.10 | 2,178,2062.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 103.90 | 104.30 | 103.00 | 103.60 | 2,646,9212.65m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 107.40 | 107.40 | 102.68 | 102.70 | 3,030,2203.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 108.20 | 109.80 | 106.20 | 106.40 | 1,514,5561.51m |