Wednesday, May 08, 2024Wed, May 08, 2024 | 145.00 | 142.00 | 142.00 | 135.50 | 39,72239.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 147.50 | 148.94 | 140.10 | 145.00 | 15,87915.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 150.00 | 150.00 | 145.00 | 147.50 | 32,82032.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 152.50 | 154.49 | 150.00 | 150.00 | 28,52328.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 142.50 | 153.49 | 140.20 | 152.50 | 121,116121.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.50 | 149.78 | 140.10 | 142.50 | 21,83921.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 152.50 | 143.55 | 147.50 | 28,22528.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.00 | 154.74 | 151.60 | 155.00 | 13,09413.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.00 | 155.00 | 152.26 | 155.00 | 19,91819.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.00 | 156.90 | 151.60 | 155.00 | 98,14698.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.80 | 150.00 | 155.00 | 22,83322.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.00 | 155.84 | 150.50 | 155.00 | 4,4954.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.00 | 160.00 | 151.00 | 155.00 | 11,77911.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.00 | 160.00 | 151.00 | 155.00 | 6,2516.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.00 | 160.00 | 150.55 | 155.00 | 13,64113.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 4,8264.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 155.00 | 155.90 | 147.00 | 155.00 | 24,82124.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 155.00 | 156.24 | 147.00 | 147.00 | 3,9133.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 8,6228.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.00 | 156.50 | 152.20 | 155.00 | 7,8017.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.00 | 160.00 | 152.48 | 155.00 | 12,20612.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 155.00 | 159.65 | 152.25 | 155.00 | 7,6887.69k |