Wednesday, May 01, 2024Wed, May 01, 2024 | 8.00 | 9.25 | 7.50 | 7.75 | 484,585484.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.75 | 7.55 | 7.50 | 7.50 | 82,48082.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.75 | 7.55 | 7.35 | 7.75 | 513513.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.75 | 7.63 | 7.63 | 7.75 | 1,8001.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.75 | 7.63 | 7.50 | 7.75 | 123,601123.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.75 | 7.90 | 7.63 | 7.75 | 240,113240.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.75 | 7.75 | 7.63 | 7.75 | 50,19850.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.75 | 7.90 | 7.85 | 7.75 | 165,064165.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.75 | 7.67 | 7.67 | 7.75 | 62,92962.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 443443.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.75 | 7.95 | 7.95 | 7.75 | 62,91562.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.00 | 7.95 | 7.67 | 7.75 | 27,11727.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.00 | 8.40 | 7.50 | 8.00 | 492,550492.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.00 | 8.25 | 8.25 | 8.00 | 1212.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.00 | 7.83 | 7.83 | 8.00 | 1,1581.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.00 | 7.51 | 7.50 | 8.00 | 394,558394.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.00 | 8.05 | 7.50 | 8.00 | 599,192599.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 54,39354.39k |