Friday, May 10, 2024Fri, May 10, 2024 | 1,790.00 | 1,814.00 | 1,790.00 | 1,792.00 | 81,88081.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,762.00 | 1,780.00 | 1,758.00 | 1,776.00 | 98,50698.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,742.00 | 1,780.00 | 1,740.00 | 1,766.00 | 117,819117.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,716.00 | 1,760.00 | 1,678.00 | 1,760.00 | 60,54660.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,730.00 | 1,730.00 | 1,696.00 | 1,710.00 | 57,91857.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,664.00 | 1,692.00 | 1,658.00 | 1,690.00 | 60,76960.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,636.00 | 1,650.00 | 1,628.00 | 1,648.00 | 35,40035.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,618.00 | 1,650.00 | 1,611.50 | 1,638.00 | 104,543104.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,600.00 | 1,646.00 | 1,600.00 | 1,646.00 | 72,67172.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,606.00 | 1,618.00 | 1,600.00 | 1,608.00 | 48,65748.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,600.00 | 1,634.00 | 1,599.99 | 1,600.00 | 64,76764.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,628.00 | 1,638.00 | 1,610.00 | 1,622.00 | 153,822153.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,600.00 | 1,618.00 | 1,592.00 | 1,602.00 | 1,505,0471.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,580.00 | 1,594.00 | 1,538.00 | 1,594.00 | 138,512138.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,558.00 | 1,566.00 | 1,544.50 | 1,562.00 | 96,48696.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,556.00 | 1,566.00 | 1,555.00 | 1,564.00 | 62,88162.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,574.00 | 1,594.00 | 1,566.00 | 1,580.00 | 48,48748.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,564.00 | 1,578.00 | 1,562.00 | 1,572.00 | 56,30156.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,600.00 | 1,630.59 | 1,585.99 | 1,586.00 | 77,96677.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,644.00 | 1,644.00 | 1,608.43 | 1,624.00 | 102,373102.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,600.00 | 1,622.00 | 1,600.00 | 1,602.00 | 40,48440.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,576.00 | 1,636.00 | 1,576.00 | 1,608.00 | 119,543119.54k |