Equities

Rathbones Group PLC

RAT:LSE

Rathbones Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,792.00
  • Today's Change16.00 / 0.90%
  • Shares traded81.88k
  • 1 Year change-6.18%
  • Beta0.8523
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20241,790.001,814.001,790.001,792.0081,88081.88k
Thursday, May 09, 2024Thu, May 09, 20241,762.001,780.001,758.001,776.0098,50698.51k
Wednesday, May 08, 2024Wed, May 08, 20241,742.001,780.001,740.001,766.00117,819117.82k
Tuesday, May 07, 2024Tue, May 07, 20241,716.001,760.001,678.001,760.0060,54660.55k
Friday, May 03, 2024Fri, May 03, 20241,730.001,730.001,696.001,710.0057,91857.92k
Thursday, May 02, 2024Thu, May 02, 20241,664.001,692.001,658.001,690.0060,76960.77k
Wednesday, May 01, 2024Wed, May 01, 20241,636.001,650.001,628.001,648.0035,40035.40k
Tuesday, April 30, 2024Tue, Apr 30, 20241,618.001,650.001,611.501,638.00104,543104.54k
Monday, April 29, 2024Mon, Apr 29, 20241,600.001,646.001,600.001,646.0072,67172.67k
Friday, April 26, 2024Fri, Apr 26, 20241,606.001,618.001,600.001,608.0048,65748.66k
Thursday, April 25, 2024Thu, Apr 25, 20241,600.001,634.001,599.991,600.0064,76764.77k
Wednesday, April 24, 2024Wed, Apr 24, 20241,628.001,638.001,610.001,622.00153,822153.82k
Tuesday, April 23, 2024Tue, Apr 23, 20241,600.001,618.001,592.001,602.001,505,0471.51m
Monday, April 22, 2024Mon, Apr 22, 20241,580.001,594.001,538.001,594.00138,512138.51k
Friday, April 19, 2024Fri, Apr 19, 20241,558.001,566.001,544.501,562.0096,48696.49k
Thursday, April 18, 2024Thu, Apr 18, 20241,556.001,566.001,555.001,564.0062,88162.88k
Wednesday, April 17, 2024Wed, Apr 17, 20241,574.001,594.001,566.001,580.0048,48748.49k
Tuesday, April 16, 2024Tue, Apr 16, 20241,564.001,578.001,562.001,572.0056,30156.30k
Monday, April 15, 2024Mon, Apr 15, 20241,600.001,630.591,585.991,586.0077,96677.97k
Friday, April 12, 2024Fri, Apr 12, 20241,644.001,644.001,608.431,624.00102,373102.37k
Thursday, April 11, 2024Thu, Apr 11, 20241,600.001,622.001,600.001,602.0040,48440.48k
Wednesday, April 10, 2024Wed, Apr 10, 20241,576.001,636.001,576.001,608.00119,543119.54k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.