Equities

Reabold Resources PLC

RBD:LSE

Reabold Resources PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.070
  • Today's Change0.00 / 0.00%
  • Shares traded18.23m
  • 1 Year change-52.54%
  • Beta2.0087
Data delayed at least 20 minutes, as of May 17 2024 13:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.0700.0730.0690.07018,228,89418.23m
Thursday, May 16, 2024Thu, May 16, 20240.0750.0750.0680.07019,272,55319.27m
Wednesday, May 15, 2024Wed, May 15, 20240.0750.0730.0700.075465,581465.58k
Tuesday, May 14, 2024Tue, May 14, 20240.0750.0740.0700.0752,800,0002.80m
Monday, May 13, 2024Mon, May 13, 20240.0750.0700.0700.0755,4045.40k
Friday, May 10, 2024Fri, May 10, 20240.0750.0710.0700.0757,249,3307.25m
Thursday, May 09, 2024Thu, May 09, 20240.07750.0760.0720.0759,845,0629.85m
Wednesday, May 08, 2024Wed, May 08, 20240.07750.07750.07750.077500.00
Tuesday, May 07, 2024Tue, May 07, 20240.07750.0790.0710.077539,566,52939.57m
Friday, May 03, 2024Fri, May 03, 20240.07750.0790.0720.077522,787,19222.79m
Thursday, May 02, 2024Thu, May 02, 20240.07250.0770.0710.077515,309,47615.31m
Wednesday, May 01, 2024Wed, May 01, 20240.07750.0770.0670.067523,860,24323.86m
Tuesday, April 30, 2024Tue, Apr 30, 20240.08250.0820.0700.07022,737,87522.74m
Monday, April 29, 2024Mon, Apr 29, 20240.08250.0810.080.082524,411,15024.41m
Friday, April 26, 2024Fri, Apr 26, 20240.08250.08390.08080.08255,370,5755.37m
Thursday, April 25, 2024Thu, Apr 25, 20240.08250.0840.08080.082534,504,60934.50m
Wednesday, April 24, 2024Wed, Apr 24, 20240.08250.08370.080.082520,322,03220.32m
Tuesday, April 23, 2024Tue, Apr 23, 20240.0850.08750.080.082555,727,14455.73m
Monday, April 22, 2024Mon, Apr 22, 20240.08250.0950.08030.08545,503,93845.50m
Friday, April 19, 2024Fri, Apr 19, 20240.090.09080.08190.082522,029,77122.03m
Thursday, April 18, 2024Thu, Apr 18, 20240.08250.09450.08370.0973,730,39073.73m
Wednesday, April 17, 2024Wed, Apr 17, 20240.07750.09240.0790.082579,715,16679.72m
Data delayed at least 20 minutes, as of May 17 2024 14:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.