Friday, May 17, 2024Fri, May 17, 2024 | 0.070 | 0.073 | 0.069 | 0.070 | 18,228,89418.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.075 | 0.075 | 0.068 | 0.070 | 19,272,55319.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.075 | 0.073 | 0.070 | 0.075 | 465,581465.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.075 | 0.074 | 0.070 | 0.075 | 2,800,0002.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.075 | 0.070 | 0.070 | 0.075 | 5,4045.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.075 | 0.071 | 0.070 | 0.075 | 7,249,3307.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0775 | 0.076 | 0.072 | 0.075 | 9,845,0629.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0775 | 0.079 | 0.071 | 0.0775 | 39,566,52939.57m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0775 | 0.079 | 0.072 | 0.0775 | 22,787,19222.79m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0725 | 0.077 | 0.071 | 0.0775 | 15,309,47615.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0775 | 0.077 | 0.067 | 0.0675 | 23,860,24323.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0825 | 0.082 | 0.070 | 0.070 | 22,737,87522.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0825 | 0.081 | 0.08 | 0.0825 | 24,411,15024.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0825 | 0.0839 | 0.0808 | 0.0825 | 5,370,5755.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0825 | 0.084 | 0.0808 | 0.0825 | 34,504,60934.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0825 | 0.0837 | 0.08 | 0.0825 | 20,322,03220.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.085 | 0.0875 | 0.08 | 0.0825 | 55,727,14455.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0825 | 0.095 | 0.0803 | 0.085 | 45,503,93845.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.09 | 0.0908 | 0.0819 | 0.0825 | 22,029,77122.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0825 | 0.0945 | 0.0837 | 0.09 | 73,730,39073.73m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0775 | 0.0924 | 0.079 | 0.0825 | 79,715,16679.72m |