Tuesday, May 07, 2024Tue, May 07, 2024 | 9.75 | 9.75 | 8.71 | 9.30 | 1,068,3151.07m |
Friday, May 03, 2024Fri, May 03, 2024 | 9.75 | 10.00 | 9.51 | 9.75 | 138,405138.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.00 | 10.40 | 9.50 | 9.75 | 296,805296.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.50 | 10.80 | 9.00 | 10.00 | 2,055,4012.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.75 | 11.75 | 9.06 | 10.50 | 2,938,9022.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.25 | 12.45 | 11.75 | 12.25 | 204,734204.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.75 | 12.45 | 12.00 | 12.25 | 415,918415.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.25 | 12.50 | 11.50 | 11.75 | 183,740183.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.25 | 12.40 | 12.05 | 12.25 | 23,40423.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.25 | 12.05 | 12.01 | 12.25 | 46,00046.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.25 | 12.50 | 11.80 | 12.25 | 299,316299.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.00 | 12.58 | 12.03 | 12.25 | 256,208256.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.00 | 13.05 | 12.62 | 13.00 | 60,85460.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 216,314216.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 24,23224.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.00 | 13.45 | 12.60 | 13.00 | 546,022546.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.00 | 13.45 | 12.50 | 13.00 | 236,118236.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.00 | 13.45 | 12.75 | 13.00 | 123,131123.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.00 | 13.45 | 12.75 | 13.00 | 124,779124.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.00 | 13.10 | 12.50 | 13.00 | 472,296472.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.75 | 13.34 | 12.50 | 13.00 | 635,943635.94k |