Friday, May 03, 2024Fri, May 03, 2024 | 474.00 | 476.39 | 460.00 | 460.00 | 19,77519.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 457.00 | 469.25 | 450.00 | 460.00 | 467,639467.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 456.00 | 464.00 | 451.50 | 455.00 | 12,21512.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 454.00 | 459.00 | 450.00 | 456.00 | 105,627105.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 456.00 | 456.00 | 448.01 | 449.00 | 7,9667.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 452.00 | 452.45 | 446.75 | 448.00 | 83,60683.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 468.00 | 473.00 | 447.92 | 450.00 | 116,474116.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 470.00 | 477.00 | 467.95 | 468.00 | 14,61314.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 460.00 | 478.00 | 460.00 | 469.00 | 14,29414.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 458.00 | 464.19 | 456.78 | 460.00 | 236,471236.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 455.00 | 458.50 | 447.00 | 455.00 | 12,24112.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 450.00 | 455.10 | 446.00 | 450.00 | 33,67233.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 450.00 | 459.00 | 440.00 | 448.00 | 19,40419.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 445.00 | 468.50 | 437.00 | 440.00 | 697,253697.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 446.00 | 455.50 | 444.00 | 446.00 | 169,884169.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 445.00 | 457.00 | 444.50 | 445.00 | 44,58944.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 446.00 | 453.00 | 442.20 | 445.00 | 23,44923.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 447.00 | 451.00 | 442.40 | 445.00 | 31,33531.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 452.00 | 469.00 | 440.00 | 445.00 | 652,851652.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 453.00 | 468.00 | 449.95 | 450.00 | 20,75220.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 450.00 | 466.00 | 448.93 | 450.00 | 55,16555.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 456.00 | 456.00 | 449.96 | 450.00 | 60,49960.50k |