| Thursday, May 23, 2024Thu, May 23, 2024 | 79.60 | 79.60 | 77.40 | 77.40 | 343,611343.61k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 79.80 | 80.50 | 78.20 | 78.40 | 259,521259.52k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 274,182274.18k |
| Monday, May 20, 2024Mon, May 20, 2024 | 80.50 | 82.50 | 79.14 | 81.00 | 832,591832.59k |
| Friday, May 17, 2024Fri, May 17, 2024 | 81.60 | 82.40 | 79.30 | 79.30 | 1,466,7051.47m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 80.40 | 82.00 | 79.70 | 82.00 | 1,738,5521.74m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 78.20 | 80.70 | 78.00 | 80.60 | 1,123,3091.12m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 82.00 | 82.00 | 78.20 | 78.80 | 3,774,5363.77m |
| Monday, May 13, 2024Mon, May 13, 2024 | 82.00 | 82.00 | 77.20 | 80.40 | 722,379722.38k |
| Friday, May 10, 2024Fri, May 10, 2024 | 79.80 | 80.80 | 77.00 | 79.60 | 1,029,0061.03m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 83.00 | 83.00 | 76.40 | 77.40 | 1,185,5071.19m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 79.80 | 85.00 | 79.80 | 85.00 | 995,215995.22k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 80.80 | 83.00 | 79.03 | 80.00 | 1,513,6331.51m |
| Friday, May 03, 2024Fri, May 03, 2024 | 81.00 | 83.40 | 78.95 | 80.40 | 1,432,9541.43m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 75.00 | 83.02 | 75.00 | 81.00 | 2,845,5132.85m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 73.40 | 76.80 | 73.30 | 74.30 | 429,592429.59k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.30 | 76.80 | 73.10 | 73.60 | 529,717529.72k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 70.00 | 75.50 | 70.00 | 75.50 | 808,540808.54k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 70.60 | 71.50 | 69.00 | 71.50 | 486,349486.35k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.90 | 72.90 | 68.80 | 69.20 | 656,340656.34k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.60 | 71.80 | 68.40 | 68.40 | 445,050445.05k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.00 | 71.95 | 69.20 | 70.20 | 355,516355.52k |
