Friday, May 03, 2024Fri, May 03, 2024 | 81.00 | 83.40 | 78.95 | 80.40 | 1,432,9541.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.00 | 83.02 | 75.00 | 81.00 | 2,845,5132.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.40 | 76.80 | 73.30 | 74.30 | 429,592429.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.30 | 76.80 | 73.10 | 73.60 | 529,717529.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.00 | 75.50 | 70.00 | 75.50 | 808,540808.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.60 | 71.50 | 69.00 | 71.50 | 486,349486.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.90 | 72.90 | 68.80 | 69.20 | 656,340656.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.60 | 71.80 | 68.40 | 68.40 | 445,050445.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.00 | 71.95 | 69.20 | 70.20 | 355,516355.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.80 | 70.90 | 68.50 | 68.90 | 602,776602.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.20 | 70.50 | 68.70 | 69.00 | 307,948307.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.60 | 70.40 | 67.80 | 70.00 | 566,064566.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.30 | 69.90 | 67.50 | 68.10 | 608,128608.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.10 | 71.10 | 68.50 | 68.90 | 704,734704.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.80 | 73.90 | 70.50 | 71.30 | 254,180254.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.10 | 71.90 | 69.60 | 70.50 | 868,932868.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.10 | 73.00 | 70.00 | 71.00 | 360,412360.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 71.70 | 74.00 | 70.00 | 71.00 | 473,929473.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.50 | 75.00 | 72.40 | 72.50 | 487,427487.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 73.00 | 74.80 | 72.10 | 74.20 | 762,969762.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 73.50 | 75.30 | 72.00 | 72.50 | 767,719767.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.00 | 76.00 | 73.50 | 74.00 | 506,958506.96k |