Friday, April 26, 2024Fri, Apr 26, 2024 | 144.00 | 144.00 | 141.25 | 142.25 | 34,56434.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 144.00 | 144.18 | 142.50 | 144.50 | 54,02754.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.00 | 145.00 | 143.20 | 145.00 | 54,88654.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 142.00 | 144.50 | 140.00 | 144.50 | 229,636229.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 141.50 | 145.00 | 140.25 | 141.00 | 21,78821.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 142.00 | 143.00 | 139.00 | 143.00 | 59,62859.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.00 | 142.00 | 135.01 | 142.00 | 726,559726.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 134.00 | 136.00 | 131.00 | 132.00 | 117,231117.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.00 | 134.00 | 130.00 | 130.00 | 43,43943.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 129.00 | 132.96 | 127.00 | 131.00 | 88,68888.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 129.00 | 130.80 | 128.55 | 129.00 | 2,9732.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 126.00 | 131.01 | 126.00 | 131.00 | 14,06614.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 127.00 | 130.00 | 126.30 | 128.00 | 27,56827.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 128.50 | 129.00 | 125.25 | 127.50 | 77,70677.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 122.65 | 128.00 | 122.65 | 126.00 | 19,17719.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 124.00 | 127.50 | 124.00 | 125.75 | 18,66218.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 125.50 | 125.50 | 123.50 | 124.75 | 11,84011.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 122.00 | 127.46 | 122.00 | 125.75 | 52,39352.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 124.00 | 125.23 | 122.00 | 123.00 | 84,02384.02k |