Equities

Redrow PLC

RDW:LSE

Redrow PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)678.00
  • Today's Change27.50 / 4.23%
  • Shares traded1.39m
  • 1 Year change31.65%
  • Beta2.2517
Data delayed at least 20 minutes, as of May 03 2024 11:34 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024656.50678.00648.00678.001,394,2061.39m
Thursday, May 02, 2024Thu, May 02, 2024633.00655.50631.00650.502,295,6202.30m
Wednesday, May 01, 2024Wed, May 01, 2024651.50652.00631.00637.00408,325408.33k
Tuesday, April 30, 2024Tue, Apr 30, 2024647.50653.00634.23643.001,243,2161.24m
Monday, April 29, 2024Mon, Apr 29, 2024653.50653.50643.50647.50815,350815.35k
Friday, April 26, 2024Fri, Apr 26, 2024631.00649.50631.00644.501,027,8411.03m
Thursday, April 25, 2024Thu, Apr 25, 2024650.50651.00629.00635.50787,258787.26k
Wednesday, April 24, 2024Wed, Apr 24, 2024649.50649.50634.00637.50887,358887.36k
Tuesday, April 23, 2024Tue, Apr 23, 2024646.00646.83637.50644.004,718,6084.72m
Monday, April 22, 2024Mon, Apr 22, 2024637.00645.50622.00638.50516,052516.05k
Friday, April 19, 2024Fri, Apr 19, 2024647.00647.00622.00628.001,223,4301.22m
Thursday, April 18, 2024Thu, Apr 18, 2024644.50644.50616.50634.00380,759380.76k
Wednesday, April 17, 2024Wed, Apr 17, 2024647.00647.00621.54629.503,583,9333.58m
Tuesday, April 16, 2024Tue, Apr 16, 2024641.50648.50632.00632.002,180,5442.18m
Monday, April 15, 2024Mon, Apr 15, 2024655.00661.00638.50649.001,726,5601.73m
Friday, April 12, 2024Fri, Apr 12, 2024659.00666.50647.00649.004,821,3414.82m
Thursday, April 11, 2024Thu, Apr 11, 2024643.00655.00640.50643.001,020,7651.02m
Wednesday, April 10, 2024Wed, Apr 10, 2024662.50668.00639.50643.005,107,4145.11m
Tuesday, April 09, 2024Tue, Apr 09, 2024670.00670.00651.50651.501,141,9891.14m
Monday, April 08, 2024Mon, Apr 08, 2024643.00665.00630.50659.002,192,4822.19m
Data delayed at least 20 minutes, as of May 03 2024 12:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.