Friday, May 03, 2024Fri, May 03, 2024 | 656.50 | 678.00 | 648.00 | 678.00 | 1,394,2061.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 633.00 | 655.50 | 631.00 | 650.50 | 2,295,6202.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 651.50 | 652.00 | 631.00 | 637.00 | 408,325408.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 647.50 | 653.00 | 634.23 | 643.00 | 1,243,2161.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 653.50 | 653.50 | 643.50 | 647.50 | 815,350815.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 631.00 | 649.50 | 631.00 | 644.50 | 1,027,8411.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 650.50 | 651.00 | 629.00 | 635.50 | 787,258787.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 649.50 | 649.50 | 634.00 | 637.50 | 887,358887.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 646.00 | 646.83 | 637.50 | 644.00 | 4,718,6084.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 637.00 | 645.50 | 622.00 | 638.50 | 516,052516.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 647.00 | 647.00 | 622.00 | 628.00 | 1,223,4301.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 644.50 | 644.50 | 616.50 | 634.00 | 380,759380.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 647.00 | 647.00 | 621.54 | 629.50 | 3,583,9333.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 641.50 | 648.50 | 632.00 | 632.00 | 2,180,5442.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 655.00 | 661.00 | 638.50 | 649.00 | 1,726,5601.73m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 659.00 | 666.50 | 647.00 | 649.00 | 4,821,3414.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 643.00 | 655.00 | 640.50 | 643.00 | 1,020,7651.02m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 662.50 | 668.00 | 639.50 | 643.00 | 5,107,4145.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 670.00 | 670.00 | 651.50 | 651.50 | 1,141,9891.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 643.00 | 665.00 | 630.50 | 659.00 | 2,192,4822.19m |