Wednesday, May 01, 2024Wed, May 01, 2024 | 64.00 | 65.00 | 62.62 | 62.70 | 209,965209.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.40 | 64.00 | 62.40 | 62.60 | 91,26491.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.80 | 64.00 | 61.00 | 61.00 | 113,965113.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.80 | 65.80 | 60.40 | 62.00 | 637,826637.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.80 | 64.03 | 61.20 | 61.40 | 225,119225.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.40 | 63.44 | 60.00 | 61.00 | 143,902143.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.80 | 63.80 | 60.20 | 63.20 | 40,15740.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.20 | 63.80 | 60.20 | 61.60 | 100,453100.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.40 | 63.80 | 60.00 | 60.00 | 6,0596.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.00 | 63.60 | 60.20 | 63.60 | 59,96559.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.20 | 63.20 | 60.20 | 62.20 | 103,475103.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.80 | 62.89 | 60.20 | 62.40 | 94,46194.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.00 | 63.24 | 61.19 | 62.40 | 260,058260.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.80 | 62.00 | 58.62 | 62.00 | 257,793257.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.40 | 61.00 | 59.40 | 60.40 | 45,47245.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.40 | 60.80 | 58.95 | 60.10 | 154,276154.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.20 | 60.80 | 56.20 | 59.00 | 202,122202.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.00 | 60.80 | 57.00 | 58.00 | 535,846535.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 63.00 | 65.40 | 58.60 | 58.60 | 378,245378.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 63.80 | 64.28 | 62.20 | 62.20 | 83,73783.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 61.40 | 63.00 | 61.00 | 62.00 | 189,843189.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.20 | 65.00 | 60.06 | 60.60 | 247,069247.07k |