Monday, April 29, 2024Mon, Apr 29, 2024 | 3,323.00 | 3,329.00 | 3,285.00 | 3,323.00 | 183,839183.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,303.00 | 3,331.00 | 3,290.95 | 3,329.00 | 2,292,2422.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,280.00 | 3,325.00 | 3,218.00 | 3,281.00 | 7,435,5457.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,369.00 | 3,375.98 | 3,304.34 | 3,305.00 | 8,066,1188.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,360.00 | 3,388.00 | 3,352.00 | 3,364.00 | 6,006,9616.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,331.00 | 3,364.00 | 3,331.00 | 3,348.00 | 2,601,5952.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,307.00 | 3,320.00 | 3,285.00 | 3,302.00 | 3,195,0433.20m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,332.00 | 3,366.00 | 3,308.00 | 3,329.00 | 4,863,2454.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,297.00 | 3,351.00 | 3,292.33 | 3,305.00 | 2,756,6512.76m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,315.00 | 3,329.00 | 3,287.00 | 3,305.00 | 2,557,7282.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,347.00 | 3,377.00 | 3,318.00 | 3,354.00 | 2,414,3682.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,344.00 | 3,357.05 | 3,331.00 | 3,339.00 | 3,516,6773.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,298.00 | 3,319.00 | 3,287.00 | 3,319.00 | 4,573,2494.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,335.00 | 3,338.18 | 3,272.00 | 3,309.00 | 3,198,2983.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,298.00 | 3,321.54 | 3,287.00 | 3,320.00 | 3,623,7963.62m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,308.00 | 3,320.00 | 3,286.00 | 3,299.00 | 3,655,4363.66m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,276.00 | 3,333.00 | 3,263.00 | 3,318.00 | 3,856,5233.86m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,320.00 | 3,326.00 | 3,289.00 | 3,313.00 | 4,359,8194.36m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,348.00 | 3,361.00 | 3,307.00 | 3,324.00 | 3,523,1973.52m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,406.00 | 3,439.00 | 3,349.00 | 3,356.00 | 3,200,8913.20m |