Friday, May 17, 2024Fri, May 17, 2024 | 3,525.00 | 3,650.00 | 3,520.00 | 3,555.00 | 8,3858.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,695.00 | 3,700.00 | 3,550.00 | 3,615.00 | 24,70724.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,750.00 | 3,750.00 | 3,637.12 | 3,680.00 | 19,13419.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,795.00 | 3,800.00 | 3,710.00 | 3,725.00 | 10,27710.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,755.00 | 3,795.00 | 3,697.94 | 3,760.00 | 9,4419.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,820.00 | 3,820.00 | 3,725.00 | 3,735.00 | 10,25910.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,770.00 | 3,827.49 | 3,726.04 | 3,785.00 | 9,8939.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,735.00 | 3,775.00 | 3,655.00 | 3,765.00 | 15,33015.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,605.00 | 3,775.00 | 3,605.00 | 3,735.00 | 19,32019.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,690.00 | 3,730.00 | 3,490.00 | 3,555.00 | 23,18323.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,620.00 | 3,710.00 | 3,605.00 | 3,670.00 | 18,67418.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,560.00 | 3,645.00 | 3,560.00 | 3,615.00 | 10,46910.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,545.00 | 3,635.00 | 3,510.00 | 3,620.00 | 20,60420.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,435.00 | 3,620.00 | 3,435.00 | 3,620.00 | 12,01512.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,475.00 | 3,600.00 | 3,475.00 | 3,505.00 | 11,41311.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 | 20,61720.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,375.00 | 3,630.00 | 3,375.00 | 3,630.00 | 24,61124.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,280.00 | 3,465.00 | 3,280.00 | 3,465.00 | 15,27715.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,200.00 | 3,355.00 | 3,170.00 | 3,355.00 | 22,01122.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,225.00 | 3,305.00 | 3,220.00 | 3,255.00 | 6,6336.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,245.00 | 3,340.00 | 3,245.00 | 3,325.00 | 5,2195.22k |