Friday, May 10, 2024Fri, May 10, 2024 | 13.35 | 13.35 | 12.50 | 12.90 | 1,237,3211.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.00 | 13.30 | 12.65 | 12.98 | 590,472590.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.00 | 13.90 | 12.00 | 13.00 | 1,009,2671.01m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.00 | 13.90 | 12.95 | 13.38 | 229,386229.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.80 | 13.90 | 13.03 | 13.40 | 625,931625.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.80 | 13.90 | 13.30 | 13.30 | 1,659,5781.66m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.85 | 13.85 | 13.25 | 13.25 | 697,730697.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.90 | 13.90 | 13.25 | 13.55 | 400,624400.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.25 | 13.90 | 13.25 | 13.70 | 492,849492.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.60 | 13.90 | 13.38 | 13.75 | 1,161,5041.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.55 | 13.60 | 13.29 | 13.45 | 504,824504.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.55 | 13.60 | 13.30 | 13.45 | 607,257607.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.60 | 13.60 | 13.25 | 13.60 | 645,519645.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.50 | 13.50 | 13.15 | 13.38 | 451,768451.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.75 | 13.75 | 13.15 | 13.38 | 596,487596.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.75 | 13.75 | 13.15 | 13.45 | 478,876478.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.25 | 13.90 | 13.10 | 13.48 | 575,149575.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.60 | 13.90 | 13.11 | 13.45 | 1,111,9731.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.70 | 13.90 | 13.05 | 13.43 | 307,857307.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.75 | 13.75 | 13.00 | 13.75 | 467,931467.93k |