Monday, April 29, 2024Mon, Apr 29, 2024 | 4,439.00 | 4,491.00 | 4,435.00 | 4,489.00 | 159,325159.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,380.00 | 4,442.00 | 4,329.00 | 4,423.00 | 1,654,7671.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,400.00 | 4,411.00 | 4,319.81 | 4,356.00 | 2,471,3892.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,410.00 | 4,507.00 | 4,224.00 | 4,374.00 | 3,927,0143.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,286.00 | 4,315.00 | 4,244.00 | 4,250.00 | 1,767,4941.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,218.00 | 4,266.64 | 4,206.00 | 4,266.00 | 1,722,7921.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,140.00 | 4,167.00 | 4,107.00 | 4,167.00 | 6,752,1396.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,131.00 | 4,176.00 | 4,085.00 | 4,139.00 | 3,269,5843.27m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,130.00 | 4,173.00 | 4,105.00 | 4,110.00 | 2,348,4022.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,176.00 | 4,208.00 | 4,117.00 | 4,140.00 | 9,406,0909.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,198.00 | 4,226.00 | 4,161.00 | 4,182.00 | 1,952,2321.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,214.00 | 4,239.00 | 4,189.00 | 4,200.00 | 1,932,2531.93m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,200.00 | 4,250.00 | 4,191.00 | 4,206.00 | 4,194,7124.19m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,265.00 | 4,319.00 | 4,260.00 | 4,305.00 | 2,195,1752.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,214.00 | 4,293.00 | 4,203.28 | 4,240.00 | 1,933,7151.93m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,253.00 | 4,284.00 | 4,238.00 | 4,260.00 | 3,406,9533.41m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,325.00 | 4,357.00 | 4,172.30 | 4,275.00 | 4,270,9784.27m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,242.00 | 4,331.12 | 4,194.00 | 4,331.00 | 3,785,2723.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,274.00 | 4,274.00 | 4,102.64 | 4,220.00 | 4,055,9754.06m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,464.00 | 4,540.00 | 4,274.15 | 4,275.00 | 2,733,0672.73m |