Equities

Reckitt Benckiser Group PLC

RKT:LSE

Reckitt Benckiser Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,489.00
  • Today's Change66.00 / 1.49%
  • Shares traded159.33k
  • 1 Year change-30.19%
  • Beta0.1137
Data delayed at least 20 minutes, as of Apr 29 2024 09:48 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20244,439.004,491.004,435.004,489.00159,325159.33k
Friday, April 26, 2024Fri, Apr 26, 20244,380.004,442.004,329.004,423.001,654,7671.65m
Thursday, April 25, 2024Thu, Apr 25, 20244,400.004,411.004,319.814,356.002,471,3892.47m
Wednesday, April 24, 2024Wed, Apr 24, 20244,410.004,507.004,224.004,374.003,927,0143.93m
Tuesday, April 23, 2024Tue, Apr 23, 20244,286.004,315.004,244.004,250.001,767,4941.77m
Monday, April 22, 2024Mon, Apr 22, 20244,218.004,266.644,206.004,266.001,722,7921.72m
Friday, April 19, 2024Fri, Apr 19, 20244,140.004,167.004,107.004,167.006,752,1396.75m
Thursday, April 18, 2024Thu, Apr 18, 20244,131.004,176.004,085.004,139.003,269,5843.27m
Wednesday, April 17, 2024Wed, Apr 17, 20244,130.004,173.004,105.004,110.002,348,4022.35m
Tuesday, April 16, 2024Tue, Apr 16, 20244,176.004,208.004,117.004,140.009,406,0909.41m
Monday, April 15, 2024Mon, Apr 15, 20244,198.004,226.004,161.004,182.001,952,2321.95m
Friday, April 12, 2024Fri, Apr 12, 20244,214.004,239.004,189.004,200.001,932,2531.93m
Thursday, April 11, 2024Thu, Apr 11, 20244,200.004,250.004,191.004,206.004,194,7124.19m
Wednesday, April 10, 2024Wed, Apr 10, 20244,265.004,319.004,260.004,305.002,195,1752.20m
Tuesday, April 09, 2024Tue, Apr 09, 20244,214.004,293.004,203.284,240.001,933,7151.93m
Monday, April 08, 2024Mon, Apr 08, 20244,253.004,284.004,238.004,260.003,406,9533.41m
Friday, April 05, 2024Fri, Apr 05, 20244,325.004,357.004,172.304,275.004,270,9784.27m
Thursday, April 04, 2024Thu, Apr 04, 20244,242.004,331.124,194.004,331.003,785,2723.79m
Wednesday, April 03, 2024Wed, Apr 03, 20244,274.004,274.004,102.644,220.004,055,9754.06m
Tuesday, April 02, 2024Tue, Apr 02, 20244,464.004,540.004,274.154,275.002,733,0672.73m
Data delayed at least 20 minutes, as of Apr 29 2024 10:48 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.