Friday, May 03, 2024Fri, May 03, 2024 | 34.50 | 34.66 | 34.00 | 34.50 | 55,83455.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.50 | 34.88 | 34.36 | 34.50 | 51,50551.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.00 | 35.00 | 34.06 | 34.50 | 258,161258.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.50 | 34.69 | 33.93 | 34.00 | 63,34763.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.50 | 33.99 | 33.93 | 33.50 | 31,32731.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.98 | 33.82 | 33.50 | 11,93011.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 33.98 | 33.82 | 33.50 | 39,35839.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.50 | 34.00 | 33.78 | 33.50 | 123,924123.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.50 | 33.88 | 33.87 | 33.50 | 31,17231.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 33.98 | 33.50 | 33.50 | 155,630155.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.50 | 33.98 | 33.63 | 33.50 | 106,842106.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.50 | 33.63 | 33.63 | 33.50 | 389389.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.50 | 33.89 | 33.55 | 33.50 | 40,77440.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.50 | 34.00 | 33.51 | 33.50 | 471,130471.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.50 | 33.98 | 33.60 | 33.50 | 50,24550.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.50 | 33.95 | 33.68 | 33.80 | 158,350158.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.50 | 34.00 | 33.00 | 33.50 | 456,164456.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.50 | 34.00 | 33.51 | 33.50 | 262,049262.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.50 | 34.00 | 33.40 | 33.50 | 210,201210.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.50 | 34.00 | 33.00 | 33.50 | 623,095623.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.00 | 34.00 | 33.27 | 33.50 | 328,933328.93k |