Friday, May 03, 2024Fri, May 03, 2024 | 79.00 | 87.00 | 72.50 | 84.25 | 297,869297.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.50 | 77.50 | 72.00 | 75.00 | 29,76129.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.00 | 75.10 | 71.00 | 72.00 | 22,51022.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.00 | 77.00 | 71.23 | 72.25 | 302,379302.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.36 | 77.00 | 71.50 | 74.25 | 858858.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 77.00 | 71.50 | 73.75 | 107,454107.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.95 | 73.97 | 69.95 | 73.25 | 36,34836.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.00 | 74.00 | 69.95 | 71.00 | 427427.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.81 | 73.34 | 69.40 | 71.25 | 17,44617.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.00 | 73.95 | 69.50 | 71.50 | 14,60514.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.91 | 69.61 | 67.91 | 68.75 | 5,6185.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.00 | 69.32 | 69.00 | 68.75 | 22,15022.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 67.50 | 68.48 | 65.50 | 67.25 | 13,83413.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.50 | 70.95 | 65.50 | 67.50 | 74,16674.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.00 | 71.50 | 68.00 | 71.50 | 39,77239.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.49 | 68.50 | 66.16 | 66.75 | 12,07212.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.55 | 69.55 | 66.49 | 67.25 | 10,85010.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.92 | 67.70 | 65.30 | 67.75 | 54,95954.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.50 | 71.70 | 58.30 | 65.00 | 167,155167.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.00 | 61.00 | 57.50 | 58.00 | 8,1028.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60.00 | 60.50 | 56.90 | 58.25 | 7,6267.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.50 | 60.46 | 51.00 | 57.50 | 123,694123.69k |