Renold PLC (RNO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsIndustrial Engineering

Price (GBX)55.45
Today's Change0.645 / 1.18%
Shares traded288.89k
1 Year change89.56%
Beta1.3068

Data delayed at least 20 minutes, as of May 16 2024 13:08 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 16, 2024Thu, May 16, 2024	55.60	55.60	54.80	55.45	288,894288.89k
Wednesday, May 15, 2024Wed, May 15, 2024	56.20	57.80	53.20	54.80	3,261,1243.26m
Tuesday, May 14, 2024Tue, May 14, 2024	56.00	57.80	55.90	56.60	768,761768.76k
Monday, May 13, 2024Mon, May 13, 2024	56.00	57.80	54.00	56.00	2,286,9742.29m
Friday, May 10, 2024Fri, May 10, 2024	54.00	55.80	51.60	54.40	521,345521.35k
Thursday, May 09, 2024Thu, May 09, 2024	53.80	54.56	52.40	53.40	555,510555.51k
Wednesday, May 08, 2024Wed, May 08, 2024	52.40	54.80	51.25	53.80	912,208912.21k
Tuesday, May 07, 2024Tue, May 07, 2024	50.40	52.80	49.30	50.80	891,728891.73k
Friday, May 03, 2024Fri, May 03, 2024	51.00	51.24	49.60	51.20	508,846508.85k
Thursday, May 02, 2024Thu, May 02, 2024	51.00	51.20	49.90	50.40	378,211378.21k
Wednesday, May 01, 2024Wed, May 01, 2024	51.00	53.80	49.10	50.60	981,243981.24k
Tuesday, April 30, 2024Tue, Apr 30, 2024	49.90	51.80	47.50	50.00	1,051,3141.05m
Monday, April 29, 2024Mon, Apr 29, 2024	48.80	49.90	47.60	48.50	607,055607.06k
Friday, April 26, 2024Fri, Apr 26, 2024	48.80	48.80	47.10	48.40	687,280687.28k
Thursday, April 25, 2024Thu, Apr 25, 2024	48.00	48.80	46.00	47.80	641,104641.10k
Wednesday, April 24, 2024Wed, Apr 24, 2024	47.00	48.70	45.68	48.10	820,862820.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024	46.40	46.50	45.20	46.40	638,022638.02k
Monday, April 22, 2024Mon, Apr 22, 2024	45.50	46.40	44.00	45.00	646,457646.46k
Friday, April 19, 2024Fri, Apr 19, 2024	46.00	46.23	44.00	45.60	561,358561.36k
Thursday, April 18, 2024Thu, Apr 18, 2024	45.40	46.72	43.70	45.50	998,126998.13k
Wednesday, April 17, 2024Wed, Apr 17, 2024	43.30	46.90	41.50	46.00	1,751,0951.75m
Tuesday, April 16, 2024Tue, Apr 16, 2024	41.80	42.30	40.20	42.00	2,444,2392.44m

Data delayed at least 20 minutes, as of May 16 2024 14:08 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Renold PLC

Renold PLC

ApplyActions

Your alerts