Friday, May 10, 2024Fri, May 10, 2024 | 997.00 | 1,006.00 | 991.59 | 1,004.00 | 113,306113.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 988.00 | 1,000.00 | 988.00 | 998.00 | 84,99585.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 978.00 | 990.00 | 978.00 | 989.00 | 131,631131.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 959.00 | 990.00 | 959.00 | 986.00 | 182,688182.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 948.00 | 963.00 | 944.48 | 955.00 | 118,963118.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 969.00 | 969.00 | 935.88 | 953.00 | 133,907133.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 967.00 | 967.00 | 944.00 | 951.00 | 95,85695.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 965.00 | 969.00 | 936.00 | 945.00 | 198,289198.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 948.00 | 969.00 | 931.00 | 968.00 | 165,746165.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 928.00 | 945.00 | 928.00 | 937.00 | 141,939141.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 937.00 | 947.00 | 924.00 | 938.00 | 152,781152.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 940.00 | 946.60 | 931.00 | 940.00 | 300,325300.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 920.00 | 947.00 | 918.00 | 944.00 | 188,829188.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 912.00 | 922.00 | 905.05 | 915.00 | 220,639220.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 890.00 | 911.18 | 890.00 | 909.00 | 146,050146.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 912.00 | 914.00 | 900.00 | 913.00 | 229,463229.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 909.00 | 926.20 | 899.99 | 900.00 | 168,680168.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 930.00 | 930.00 | 887.00 | 907.00 | 152,334152.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 926.00 | 934.00 | 913.00 | 933.00 | 90,62690.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 917.00 | 934.00 | 913.40 | 930.00 | 105,759105.76k |