Friday, May 17, 2024Fri, May 17, 2024 | 138.40 | 142.60 | 137.20 | 141.20 | 1,306,3801.31m |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.60 | 141.90 | 134.80 | 139.80 | 1,251,0881.25m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.00 | 137.80 | 134.00 | 137.40 | 2,400,1232.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.50 | 138.50 | 133.70 | 136.10 | 2,032,0802.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 128.30 | 134.90 | 128.30 | 133.30 | 1,886,6661.89m |
Friday, May 10, 2024Fri, May 10, 2024 | 126.40 | 131.60 | 125.10 | 131.30 | 1,560,2361.56m |
Thursday, May 09, 2024Thu, May 09, 2024 | 125.50 | 128.90 | 124.70 | 126.60 | 1,886,2091.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.60 | 132.30 | 125.30 | 125.80 | 1,436,9261.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.60 | 131.70 | 126.60 | 128.60 | 4,138,4614.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 129.20 | 133.40 | 129.00 | 130.00 | 1,672,9541.67m |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.50 | 132.70 | 128.40 | 131.90 | 1,784,8381.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 132.00 | 134.60 | 130.60 | 130.60 | 2,719,3772.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.00 | 135.10 | 132.20 | 133.80 | 2,460,7342.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.70 | 135.00 | 128.70 | 134.30 | 1,888,4911.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.00 | 132.31 | 127.90 | 132.30 | 2,267,1782.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 128.90 | 132.50 | 128.40 | 130.00 | 3,846,4963.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.00 | 132.00 | 128.80 | 130.30 | 1,458,4911.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.40 | 130.40 | 125.40 | 130.00 | 3,030,1493.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.90 | 129.40 | 123.80 | 126.30 | 2,843,4872.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 131.00 | 131.00 | 125.00 | 127.00 | 2,873,3972.87m |